SNL Bearings share price history
SNL
374.95
0.05 (-0.01%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 375 | 374.95 | -0.01% | 375 | 371.8 |
| Thu Dec 18 2025 | 375 | 375 | -0.09% | 375 | 372.29 |
| Wed Dec 17 2025 | 376.5 | 375.35 | -0.31% | 380 | 374.5 |
| Tue Dec 16 2025 | 377 | 376.5 | 0.26% | 382.2 | 374.39 |
| Mon Dec 15 2025 | 378 | 375.54 | -0.75% | 387 | 374 |
| Fri Dec 12 2025 | 376 | 378.39 | 0.64% | 385 | 375.5 |
| Thu Dec 11 2025 | 382.04 | 376 | -1.58% | 382.04 | 375.14 |
| Wed Dec 10 2025 | 376.5 | 382.04 | 1.48% | 383.45 | 376.5 |
| Tue Dec 09 2025 | 373.79 | 376.45 | 0.07% | 383.75 | 371.5 |
| Mon Dec 08 2025 | 386.39 | 376.2 | -2.16% | 386.89 | 375.04 |
