SNL Bearings share price history
SNL
369
3.25 (-0.87%)Last updated on 9 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 370 | 369 | -0.87% | 370 | 367.7 |
| Thu Jan 08 2026 | 372.04 | 372.25 | 0.27% | 373.95 | 370.04 |
| Wed Jan 07 2026 | 370 | 371.25 | 0.23% | 373.54 | 366.54 |
| Tue Jan 06 2026 | 369.14 | 370.39 | -0.16% | 376.29 | 369.04 |
| Mon Jan 05 2026 | 378 | 371 | -1.75% | 378 | 367.04 |
| Fri Jan 02 2026 | 377.35 | 377.6 | 0.07% | 379 | 377.35 |
| Thu Jan 01 2026 | 375.6 | 377.35 | 1.27% | 379.1 | 373.5 |
| Wed Dec 31 2025 | 369 | 372.6 | 1.13% | 376.39 | 369 |
| Tue Dec 30 2025 | 364.35 | 368.45 | 0.63% | 371.89 | 364.35 |
| Mon Dec 29 2025 | 374.89 | 366.14 | -1.60% | 374.89 | 363 |
