SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 325 | 330.55 | 2.85% | 334.9 | 320.05 |
| Thu Apr 02 2026 | 312.89 | 321.39 | 2.72% | 321.95 | 312.89 |
| Wed Apr 01 2026 | 310.04 | 312.89 | 2.98% | 319 | 305 |
| Mon Mar 30 2026 | 322.25 | 303.85 | -5.71% | 330.04 | 299.7 |
| Fri Mar 27 2026 | 328.04 | 322.25 | -1.78% | 334.5 | 313.29 |
| Wed Mar 25 2026 | 332.95 | 328.1 | -1.44% | 339 | 326.6 |
| Tue Mar 24 2026 | 333.04 | 332.89 | -1.33% | 344.54 | 327.04 |
| Mon Mar 23 2026 | 328 | 337.39 | 1.90% | 337.45 | 326.75 |
| Fri Mar 20 2026 | 330 | 331.1 | -1.88% | 341.95 | 330 |
| Thu Mar 19 2026 | 343.5 | 337.45 | -1.76% | 345 | 336.25 |
