SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 378.55 | 377.4 | 0.21% | 381.2 | 371 |
| Thu Jun 04 2026 | 375 | 376.6 | 1.01% | 378 | 370.5 |
| Wed Jun 03 2026 | 366.45 | 372.85 | 1.75% | 374.5 | 366.04 |
| Tue Jun 02 2026 | 365 | 366.45 | 0.11% | 369.79 | 363 |
| Mon Jun 01 2026 | 372.35 | 366.04 | -1.66% | 373.04 | 360 |
| Fri May 29 2026 | 376.95 | 372.2 | -0.71% | 376.95 | 371 |
| Wed May 27 2026 | 372 | 374.85 | 1.00% | 375.25 | 371.04 |
| Tue May 26 2026 | 371.5 | 371.14 | 0.08% | 374.45 | 364.04 |
| Mon May 25 2026 | 367 | 370.85 | 1.39% | 374.54 | 367 |
| Fri May 22 2026 | 372.79 | 365.75 | -1.29% | 372.79 | 363.95 |
