SNL Bearings share price history
SNL
362.85
6.65 (-1.80%)Last updated on 20 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 371 | 362.85 | -1.80% | 371 | 358 |
| Mon Jan 19 2026 | 364.6 | 369.5 | 1.34% | 369.5 | 362.79 |
| Fri Jan 16 2026 | 367.95 | 364.6 | -0.91% | 372.89 | 361.7 |
| Wed Jan 14 2026 | 362.85 | 367.95 | 1.41% | 368.95 | 362.04 |
| Tue Jan 13 2026 | 363 | 362.85 | -1.01% | 366.7 | 362.2 |
| Mon Jan 12 2026 | 372 | 366.54 | -0.67% | 372 | 365 |
| Fri Jan 09 2026 | 370 | 369 | -0.87% | 370 | 367.7 |
| Thu Jan 08 2026 | 372.04 | 372.25 | 0.27% | 373.95 | 370.04 |
| Wed Jan 07 2026 | 370 | 371.25 | 0.23% | 373.54 | 366.54 |
| Tue Jan 06 2026 | 369.14 | 370.39 | -0.16% | 376.29 | 369.04 |
