SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 371.65 | 374.95 | 0.04% | 379.5 | 371.6 |
| Mon Feb 23 2026 | 374.7 | 374.79 | -0.99% | 380 | 374.7 |
| Fri Feb 20 2026 | 373.1 | 378.54 | 1.46% | 380 | 370.04 |
| Thu Feb 19 2026 | 374 | 373.1 | -0.24% | 377.75 | 373.1 |
| Wed Feb 18 2026 | 370 | 374 | 1.34% | 384 | 364.2 |
| Tue Feb 17 2026 | 366.29 | 369.04 | 1.08% | 370 | 364 |
| Mon Feb 16 2026 | 375 | 365.1 | -2.38% | 375 | 365 |
| Fri Feb 13 2026 | 360 | 374 | -0.77% | 378 | 360 |
| Thu Feb 12 2026 | 366.29 | 376.89 | 1.69% | 379 | 366.29 |
| Wed Feb 11 2026 | 363 | 370.64 | 1.59% | 375.95 | 362.29 |
