SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 379.1 | 382.55 | 1.00% | 382.55 | 379.05 |
| Wed Jul 15 2026 | 380.04 | 378.75 | -0.32% | 384 | 378.64 |
| Tue Jul 14 2026 | 379.1 | 379.95 | -0.48% | 381.79 | 378.85 |
| Mon Jul 13 2026 | 378.14 | 381.79 | 0.30% | 385 | 378.1 |
| Fri Jul 10 2026 | 384.39 | 380.64 | -1.00% | 388.75 | 378.14 |
| Thu Jul 09 2026 | 384.35 | 384.5 | 1.32% | 384.5 | 380.25 |
| Wed Jul 08 2026 | 385 | 379.5 | 0.21% | 389 | 378 |
| Tue Jul 07 2026 | 379 | 378.7 | -1.25% | 383.5 | 377 |
| Mon Jul 06 2026 | 374 | 383.5 | 1.00% | 388.29 | 374 |
| Fri Jul 03 2026 | 381.75 | 379.7 | -2.34% | 387.7 | 378 |
