SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 376.54 | 380.39 | 0.53% | 382.89 | 376.54 |
| Wed Jun 24 2026 | 376 | 378.39 | 0.08% | 381 | 376 |
| Tue Jun 23 2026 | 374.14 | 378.1 | 0.28% | 381.5 | 373.1 |
| Mon Jun 22 2026 | 367.39 | 377.04 | 1.55% | 377.95 | 367.39 |
| Fri Jun 19 2026 | 377.79 | 371.29 | 0.16% | 377.79 | 367.54 |
| Thu Jun 18 2026 | 372.2 | 370.7 | -0.40% | 378 | 370.04 |
| Wed Jun 17 2026 | 373 | 372.2 | -0.40% | 374 | 371.5 |
| Tue Jun 16 2026 | 378 | 373.7 | -0.84% | 378 | 365.29 |
| Mon Jun 15 2026 | 379.95 | 376.85 | 1.21% | 380 | 375.35 |
| Fri Jun 12 2026 | 392.6 | 372.35 | -1.79% | 392.6 | 370.64 |
