SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 340 | 347.85 | 3.07% | 349.95 | 340 |
| Mon Mar 16 2026 | 342 | 337.5 | -0.91% | 342 | 330 |
| Fri Mar 13 2026 | 362 | 340.6 | -4.96% | 362 | 332.04 |
| Wed Mar 11 2026 | 362.79 | 358.39 | 0.21% | 362.89 | 352.29 |
| Tue Mar 10 2026 | 360 | 357.64 | -1.35% | 370 | 353.7 |
| Mon Mar 09 2026 | 369.95 | 362.54 | -0.67% | 369.95 | 351.04 |
| Fri Mar 06 2026 | 365 | 365 | -1.08% | 379.89 | 365 |
| Thu Mar 05 2026 | 365 | 369 | 6.17% | 369 | 350.1 |
| Wed Mar 04 2026 | 355.35 | 347.54 | -2.35% | 357.39 | 342.6 |
| Mon Mar 02 2026 | 349.04 | 355.89 | -2.77% | 359.95 | 349.04 |
