SNL Bearings share price history
SNL
360
4.00 (-1.10%)Last updated on 5 Feb, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 361 | 360 | -1.10% | 361 | 360 |
| Tue Feb 03 2026 | 366 | 364 | -0.04% | 369.79 | 361.54 |
| Mon Feb 02 2026 | 358.54 | 364.14 | 0.72% | 364.14 | 357.85 |
| Sun Feb 01 2026 | 366 | 361.54 | -0.68% | 368 | 361.29 |
| Fri Jan 30 2026 | 360 | 364 | 0.34% | 364.95 | 359.29 |
| Thu Jan 29 2026 | 365 | 362.75 | -0.44% | 367.89 | 360.25 |
| Wed Jan 28 2026 | 355 | 364.35 | 2.06% | 365 | 355 |
| Tue Jan 27 2026 | 360.04 | 357 | -0.84% | 366.79 | 356 |
| Fri Jan 23 2026 | 361.35 | 360.04 | -0.35% | 365 | 358.04 |
| Thu Jan 22 2026 | 359 | 361.29 | 0.64% | 370 | 356 |
