SNL Bearings Share Price History

SNL

Automobile & Ancillary Small Cap

4116.30 (1.56%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SNL Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	408	411	1.56%	416	402
Fri Oct 23 2026	402.2	404.7	-0.96%	406.7	394.1
Thu Oct 22 2026	415.75	408.64	-1.71%	420	405
Wed Oct 21 2026	449.95	415.75	-4.64%	454.95	412.29
Mon Oct 19 2026	444.95	436	-2.01%	449.5	435
Fri Oct 16 2026	445.29	444.95	-0.17%	449	440.1
Thu Oct 15 2026	449.5	445.7	1.30%	449.6	426.54
Wed Oct 14 2026	432	440	0.35%	440	432
Tue Oct 13 2026	445	438.45	-1.53%	454.95	427.29
Mon Oct 12 2026	453	445.25	-1.44%	462.79	444.29

1
2
3
4
...
25

SNL Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support