SNL Bearings share price history
SNL
392.45
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 392 | 392.45 | -0.90% | 403.25 | 392 |
| Fri Sep 26 2025 | 402.89 | 396 | -1.36% | 402.89 | 394 |
| Thu Sep 25 2025 | 396 | 401.45 | 1.12% | 401.95 | 391 |
| Wed Sep 24 2025 | 400.7 | 397 | -0.92% | 404 | 396.6 |
| Tue Sep 23 2025 | 399.64 | 400.7 | 0.28% | 405 | 399.64 |
| Mon Sep 22 2025 | 397.7 | 399.6 | 0.48% | 409.89 | 395.04 |
| Fri Sep 19 2025 | 394.04 | 397.7 | 1.10% | 404 | 394.04 |
| Thu Sep 18 2025 | 389.1 | 393.39 | 1.36% | 399 | 389.1 |
| Wed Sep 17 2025 | 390.1 | 388.1 | -0.96% | 397 | 387.04 |
| Tue Sep 16 2025 | 393.89 | 391.85 | -0.28% | 395 | 385.5 |