SNL Bearings share price history
SNL
375.25
0.45 (-0.12%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 382 | 375.25 | -0.12% | 382 | 375.05 |
| Fri Oct 17 2025 | 374.04 | 375.7 | -0.61% | 380 | 374.04 |
| Thu Oct 16 2025 | 376 | 378 | 0.28% | 380 | 374.25 |
| Wed Oct 15 2025 | 386.95 | 376.95 | 0.03% | 386.95 | 375.64 |
| Tue Oct 14 2025 | 389.5 | 376.85 | -1.80% | 389.5 | 372 |
| Mon Oct 13 2025 | 388 | 383.75 | 0.13% | 388 | 380 |
| Fri Oct 10 2025 | 384.45 | 383.25 | -0.31% | 389.95 | 382.25 |
| Thu Oct 09 2025 | 380 | 384.45 | 0.30% | 390 | 380 |
| Wed Oct 08 2025 | 396 | 383.29 | -0.98% | 396 | 383 |
| Tue Oct 07 2025 | 394 | 387.1 | 0.10% | 394 | 385.04 |