SNL Bearings Share Price History

SNL

Automobile & Ancillary Small Cap

46915.45 (3.41%)

Last updated on 6 Oct, 2026 | 10:22 IST

Free Demat with Zero AMC*

SNL Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	467.45	469	3.41%	469.9	458
Mon Oct 05 2026	442.79	453.54	2.65%	458.29	442.79
Thu Oct 01 2026	455.25	441.85	-3.23%	455.25	440.14
Wed Sep 30 2026	450	456.6	1.92%	475	450
Tue Sep 29 2026	450.7	448	-0.60%	454.95	440.1
Mon Sep 28 2026	464.79	450.7	-0.44%	464.79	450
Fri Sep 25 2026	462	452.7	0.82%	462	448
Thu Sep 24 2026	465.75	449.04	-1.64%	465.75	448
Wed Sep 23 2026	471.29	456.54	3.63%	471.29	452.5
Tue Sep 22 2026	471.75	440.54	-6.71%	471.75	440

1
2
3
4
...
25

SNL Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support