SNL Bearings share price history
SNL
394.55
0.40 (-0.10%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 395 | 394.55 | 0.37% | 395 | 383.15 |
| Fri Sep 05 2025 | 395.1 | 393.1 | -0.47% | 395.1 | 390 |
| Thu Sep 04 2025 | 405.25 | 394.95 | -3.46% | 408.75 | 392 |
| Wed Sep 03 2025 | 408 | 409.1 | 0.95% | 413.29 | 403.29 |
| Tue Sep 02 2025 | 403.5 | 405.25 | 2.47% | 410 | 399.04 |
| Mon Sep 01 2025 | 392.04 | 395.5 | 0.92% | 399 | 390.04 |
| Fri Aug 29 2025 | 390.5 | 391.89 | 0.43% | 393.95 | 385.1 |
| Thu Aug 28 2025 | 393 | 390.2 | 1.56% | 394 | 382 |
| Tue Aug 26 2025 | 393 | 384.2 | -1.65% | 395.95 | 378 |
| Mon Aug 25 2025 | 397 | 390.64 | -0.51% | 397 | 386 |