SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 366.8 | 369.5 | 1.03% | 377 | 365.15 |
| Thu May 14 2026 | 373.95 | 365.75 | 0.40% | 373.95 | 362 |
| Wed May 13 2026 | 363 | 364.29 | 0.07% | 367.54 | 350.1 |
| Tue May 12 2026 | 369.04 | 364.04 | -1.51% | 376 | 363.2 |
| Mon May 11 2026 | 375 | 369.64 | -1.30% | 379.79 | 369 |
| Fri May 08 2026 | 380 | 374.5 | -5.34% | 387.89 | 371 |
| Thu May 07 2026 | 396.95 | 395.64 | 1.57% | 398.6 | 394.04 |
| Wed May 06 2026 | 379.14 | 389.54 | 3.84% | 393 | 375.7 |
| Tue May 05 2026 | 380.04 | 375.14 | 2.64% | 423.5 | 366 |
| Mon May 04 2026 | 355.95 | 365.5 | 4.03% | 366 | 355.95 |
