| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 384.5 | 380 | 0.25% | 384.5 | 375.6 |
| Thu Aug 14 2025 | 378 | 379.04 | 0.54% | 381.5 | 372.25 |
| Wed Aug 13 2025 | 383 | 377 | 0.97% | 383 | 368.7 |
| Tue Aug 12 2025 | 372.95 | 373.39 | 0.16% | 378.7 | 368.04 |
| Mon Aug 11 2025 | 374.5 | 372.79 | 0.48% | 374.5 | 354.29 |
| Fri Aug 08 2025 | 377 | 371 | 0.23% | 377 | 365.25 |
| Thu Aug 07 2025 | 375.54 | 370.14 | -2.62% | 376.75 | 368 |
| Wed Aug 06 2025 | 377.04 | 380.1 | -0.98% | 383.89 | 371 |
| Tue Aug 05 2025 | 384 | 383.85 | 1.18% | 384 | 371.29 |
| Mon Aug 04 2025 | 369 | 379.39 | 4.96% | 384 | 363.2 |