SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 345 | 343.1 | -1.90% | 345 | 342.9 |
| Thu Apr 23 2026 | 345.2 | 349.75 | 1.32% | 349.95 | 345 |
| Wed Apr 22 2026 | 345.1 | 345.2 | 0.03% | 349.89 | 345 |
| Tue Apr 21 2026 | 351.7 | 345.1 | 0.35% | 351.7 | 343 |
| Mon Apr 20 2026 | 348.2 | 343.89 | -1.05% | 348.2 | 338.29 |
| Fri Apr 17 2026 | 354.95 | 347.54 | -0.23% | 360 | 346.5 |
| Thu Apr 16 2026 | 349.29 | 348.35 | -0.27% | 349.89 | 345.04 |
| Wed Apr 15 2026 | 362.89 | 349.29 | 2.25% | 362.89 | 334.7 |
| Mon Apr 13 2026 | 345 | 341.6 | -1.24% | 347.89 | 338.7 |
| Fri Apr 10 2026 | 343 | 345.89 | 0.84% | 349.25 | 343 |
