SNL Bearings share price history
SNL
372
1.10 (0.30%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 380 | 372 | 0.30% | 380 | 370.3 |
| Thu Nov 27 2025 | 373.04 | 370.89 | -0.57% | 377.5 | 370.6 |
| Wed Nov 26 2025 | 373.79 | 373 | -0.21% | 373.79 | 370.54 |
| Tue Nov 25 2025 | 370 | 373.79 | 1.45% | 373.95 | 368.04 |
| Mon Nov 24 2025 | 379.5 | 368.45 | -2.79% | 388.2 | 368.04 |
| Fri Nov 21 2025 | 382.1 | 379.04 | -1.68% | 387.04 | 379 |
| Thu Nov 20 2025 | 384 | 385.5 | -0.46% | 395.85 | 383.39 |
| Wed Nov 19 2025 | 393 | 387.29 | 0.09% | 399 | 387.14 |
| Tue Nov 18 2025 | 397.6 | 386.95 | -2.15% | 397.6 | 381.1 |
| Mon Nov 17 2025 | 393.89 | 395.45 | 3.42% | 396.39 | 381 |