SNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 381.35 | 387.95 | 1.26% | 395 | 381.35 |
| Tue Aug 04 2026 | 384.1 | 383.14 | -0.25% | 387 | 382.29 |
| Mon Aug 03 2026 | 390 | 384.1 | -0.29% | 392 | 381.25 |
| Fri Jul 31 2026 | 388 | 385.2 | 0.87% | 388 | 378.2 |
| Thu Jul 30 2026 | 385.85 | 381.89 | -0.10% | 385.85 | 378 |
| Wed Jul 29 2026 | 380.04 | 382.29 | 1.13% | 386.25 | 380 |
| Tue Jul 28 2026 | 385.95 | 378 | -1.16% | 393.89 | 375.25 |
| Mon Jul 27 2026 | 389 | 382.45 | 0.33% | 389.95 | 378.39 |
| Fri Jul 24 2026 | 378 | 381.2 | -0.51% | 384.5 | 378 |
| Thu Jul 23 2026 | 379.7 | 383.14 | 0.91% | 383.79 | 378 |
