SNL Bearings share price history
SNL
385.2
7.95 (-2.02%)Last updated on 10 Nov, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSNL Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 394 | 385.2 | -2.02% | 395.75 | 380 |
| Fri Nov 07 2025 | 396 | 393.14 | -0.69% | 396 | 391.64 |
| Thu Nov 06 2025 | 404.89 | 395.89 | -0.37% | 404.89 | 395.04 |
| Tue Nov 04 2025 | 396 | 397.35 | 1.87% | 404 | 388.29 |
| Mon Nov 03 2025 | 377.1 | 390.04 | 3.43% | 396 | 375.04 |
| Fri Oct 31 2025 | 381.5 | 377.1 | 1.11% | 388.5 | 375.64 |
| Thu Oct 30 2025 | 380 | 372.95 | -0.13% | 380 | 372.04 |
| Wed Oct 29 2025 | 381.45 | 373.45 | -0.49% | 381.45 | 372.04 |
| Tue Oct 28 2025 | 383.95 | 375.29 | -0.24% | 384 | 373.35 |
| Mon Oct 27 2025 | 376.89 | 376.2 | -0.13% | 384.85 | 370 |