Snehaa Organics share price history
SNEHAA
79.15
0.90 (-1.12%)Last updated on 4 Nov, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 80 | 79.15 | -1.12% | 80 | 77 |
| Mon Nov 03 2025 | 82 | 80.05 | 0.06% | 82 | 80.05 |
| Fri Oct 31 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Thu Oct 30 2025 | 78.5 | 80 | 1.07% | 82.44 | 78.5 |
| Wed Oct 29 2025 | 79.94 | 79.15 | 0.76% | 80.8 | 77.75 |
| Tue Oct 28 2025 | 78.5 | 78.55 | 0.06% | 79.94 | 78.5 |
| Mon Oct 27 2025 | 78.5 | 78.5 | 0.00% | 80 | 78.5 |
| Fri Oct 24 2025 | 78.05 | 78.5 | 0.64% | 78.5 | 78 |
| Thu Oct 23 2025 | 80 | 78 | -1.76% | 81.59 | 78 |
| Tue Oct 21 2025 | 79.55 | 79.4 | 1.79% | 79.55 | 79.3 |