Snehaa Organics share price history
SNEHAA
48.9
1.15 (2.41%)Last updated on 20 Feb, 2026 | 14:50 IST
BUYSELL
Free Demat with Zero AMC*
Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 49.9 | 48.9 | 2.41% | 49.9 | 47.5 |
| Thu Feb 19 2026 | 47.59 | 47.75 | 0.53% | 49.9 | 47.5 |
| Wed Feb 18 2026 | 46 | 47.5 | -0.94% | 48.2 | 45.04 |
| Tue Feb 17 2026 | 45.75 | 47.95 | 4.81% | 47.95 | 45.75 |
| Mon Feb 16 2026 | 49 | 45.75 | -6.63% | 54.95 | 45 |
| Fri Feb 13 2026 | 49 | 49 | 4.17% | 49 | 49 |
| Thu Feb 12 2026 | 47.59 | 47.04 | -1.05% | 47.59 | 46 |
| Wed Feb 11 2026 | 47.54 | 47.54 | -6.03% | 47.54 | 47.54 |
| Tue Feb 10 2026 | 51.5 | 50.59 | 1.18% | 51.5 | 50 |
| Mon Feb 09 2026 | 50 | 50 | 3.09% | 50 | 48.7 |
