Snehaa Organics Share Price History

SNEHAA

Chemicals Small Cap

371.00 (-2.63%)

Last updated on 23 Oct, 2026 | 11:05 IST

Free Demat with Zero AMC*

Snehaa Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39	37	-2.63%	39	37
Thu Oct 22 2026	38	38	-0.24%	38	38
Wed Oct 21 2026	39.4	38.09	-3.67%	39.5	38.09
Mon Oct 19 2026	37.65	39.54	2.59%	39.54	37.65
Thu Oct 15 2026	39.29	38.54	-3.75%	41	37.09
Wed Oct 14 2026	40.2	40.04	-2.22%	40.5	39
Tue Oct 13 2026	41	40.95	0.00%	41.5	40.95
Mon Oct 12 2026	42	40.95	-6.93%	42	40.65
Fri Oct 09 2026	44	44	1.27%	44	44
Thu Oct 08 2026	43.45	43.45	-0.11%	43.45	43.45

1
2
3
4
...
6

Snehaa Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support