Snehaa Organics share price history
SNEHAA
93.3
4.50 (-4.60%)Last updated on 25 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 101.9 | 93.3 | -4.60% | 102 | 93.3 |
| Wed Sep 24 2025 | 100.75 | 97.8 | -2.93% | 101 | 92.05 |
| Tue Sep 23 2025 | 100.59 | 100.75 | -2.33% | 103.94 | 99 |
| Mon Sep 22 2025 | 110 | 103.15 | -7.23% | 110.09 | 100.59 |
| Fri Sep 19 2025 | 105 | 111.19 | 12.78% | 118 | 104.94 |
| Thu Sep 18 2025 | 96.84 | 98.59 | 4.95% | 98.59 | 96 |
| Wed Sep 17 2025 | 88 | 93.94 | 4.96% | 93.94 | 88 |
| Tue Sep 16 2025 | 81.05 | 89.5 | 4.92% | 89.55 | 81.05 |
| Mon Sep 15 2025 | 85.3 | 85.3 | -4.96% | 87.94 | 85.3 |
| Fri Sep 12 2025 | 89.75 | 89.75 | -4.97% | 89.75 | 89.75 |