Snehaa Organics share price history
SNEHAA
76.65
0.00 (0.00%)Last updated on 15 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 76.65 | 76.65 | 6.46% | 76.65 | 76.65 |
| Thu Dec 11 2025 | 67.05 | 72 | 6.92% | 72 | 67 |
| Wed Dec 10 2025 | 69 | 67.34 | -0.61% | 69 | 67.09 |
| Tue Dec 09 2025 | 67 | 67.75 | -3.21% | 69.94 | 67 |
| Mon Dec 08 2025 | 69.05 | 70 | -3.31% | 70.94 | 69.05 |
| Fri Dec 05 2025 | 71.4 | 72.4 | -4.49% | 72.5 | 70.5 |
| Thu Dec 04 2025 | 77 | 75.8 | -1.56% | 77.5 | 75.69 |
| Wed Dec 03 2025 | 78 | 77 | -3.68% | 78 | 77 |
| Tue Dec 02 2025 | 77.5 | 79.94 | 1.19% | 79.94 | 77.5 |
| Mon Dec 01 2025 | 79 | 79 | 0.00% | 79 | 79 |
