Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 45 | 45 | -0.75% | 45 | 45 |
| Tue May 12 2026 | 45 | 45.34 | -0.35% | 46.09 | 45 |
| Mon May 11 2026 | 47.5 | 45.5 | -0.55% | 47.5 | 45.15 |
| Fri May 08 2026 | 47 | 45.75 | -2.03% | 47 | 45.59 |
| Thu May 07 2026 | 49 | 46.7 | -4.69% | 50.5 | 46.54 |
| Wed May 06 2026 | 49.4 | 49 | 4.17% | 49.4 | 46.04 |
| Tue May 05 2026 | 47 | 47.04 | 4.91% | 47.04 | 45.5 |
| Mon May 04 2026 | 44.79 | 44.84 | 4.89% | 44.84 | 44.79 |
| Wed Apr 29 2026 | 45.95 | 42.75 | -4.89% | 45.95 | 42.75 |
| Tue Apr 28 2026 | 45 | 44.95 | -0.11% | 45 | 44.95 |
