Snehaa Organics share price history
SNEHAA
86
0.50 (-0.58%)Last updated on 15 Oct, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 88.8 | 86 | 0.00% | 88.8 | 86 |
| Tue Oct 14 2025 | 86.3 | 86 | -0.58% | 87 | 85 |
| Mon Oct 13 2025 | 85.5 | 86.5 | -0.86% | 88.94 | 84.5 |
| Fri Oct 10 2025 | 88 | 87.25 | 0.36% | 88 | 86.09 |
| Thu Oct 09 2025 | 89 | 86.94 | -4.46% | 89.3 | 86 |
| Wed Oct 08 2025 | 89 | 91 | 2.65% | 94.9 | 89 |
| Tue Oct 07 2025 | 91.05 | 88.65 | -2.64% | 91.05 | 88 |
| Mon Oct 06 2025 | 91.25 | 91.05 | -7.09% | 94 | 90.09 |
| Fri Oct 03 2025 | 92.34 | 98 | 6.13% | 100.69 | 92.34 |
| Wed Oct 01 2025 | 95.5 | 92.34 | -1.03% | 95.5 | 90 |