Snehaa Organics share price history
SNEHAA
77.65
3.15 (-3.90%)Last updated on 25 Nov, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSnehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 81.1 | 77.65 | -3.90% | 81.1 | 77.65 |
| Mon Nov 24 2025 | 82.5 | 80.8 | -4.76% | 82.59 | 80 |
| Fri Nov 21 2025 | 82.8 | 84.84 | 1.00% | 84.84 | 82.8 |
| Thu Nov 20 2025 | 86.3 | 84 | -3.34% | 86.3 | 82 |
| Wed Nov 19 2025 | 84.94 | 86.9 | 2.31% | 86.9 | 84.94 |
| Tue Nov 18 2025 | 84.05 | 84.94 | -2.54% | 86.84 | 84 |
| Mon Nov 17 2025 | 87 | 87.15 | 0.24% | 88 | 85.4 |
| Fri Nov 14 2025 | 84 | 86.94 | -0.92% | 86.94 | 84 |
| Thu Nov 13 2025 | 88.19 | 87.75 | -2.50% | 88.19 | 84 |
| Wed Nov 12 2025 | 90 | 90 | -1.57% | 90 | 86 |