Snehaa Organics share price history
SNEHAA
59.65
0.70 (-1.16%)Last updated on 3 Jan, 2026 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 69.15 | 60.34 | -14.52% | 69.15 | 59.65 |
| Tue Dec 30 2025 | 70.59 | 70.59 | 0.93% | 70.59 | 70.59 |
| Mon Dec 29 2025 | 72.94 | 69.94 | -4.11% | 72.94 | 68.19 |
| Fri Dec 26 2025 | 72 | 72.94 | 1.31% | 72.94 | 72 |
| Tue Dec 23 2025 | 71.8 | 72 | 0.98% | 72.5 | 70.34 |
| Mon Dec 22 2025 | 71 | 71.3 | 1.13% | 73 | 71 |
| Fri Dec 19 2025 | 72 | 70.5 | -7.77% | 72 | 70.5 |
| Thu Dec 18 2025 | 72 | 76.44 | 6.17% | 76.44 | 69 |
| Wed Dec 17 2025 | 70 | 72 | 2.86% | 72 | 70 |
| Tue Dec 16 2025 | 70.09 | 70 | -8.68% | 73.5 | 69 |
