Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 44.2 | 44.2 | -4.95% | 44.2 | 44.2 |
| Fri Jul 10 2026 | 45.5 | 46.5 | 2.88% | 46.5 | 45.15 |
| Thu Jul 09 2026 | 46.5 | 45.2 | -2.80% | 46.5 | 45.15 |
| Wed Jul 08 2026 | 46.54 | 46.5 | -3.13% | 48 | 46.5 |
| Tue Jul 07 2026 | 51.95 | 48 | -4.00% | 51.95 | 48 |
| Mon Jul 06 2026 | 48.9 | 50 | 2.25% | 51.29 | 48 |
| Fri Jul 03 2026 | 48.84 | 48.9 | 4.96% | 48.9 | 48.7 |
| Thu Jul 02 2026 | 44.4 | 46.59 | 4.93% | 46.59 | 44.4 |
| Wed Jul 01 2026 | 44.5 | 44.4 | -0.22% | 44.5 | 43 |
| Tue Jun 30 2026 | 44 | 44.5 | 1.14% | 44.5 | 44 |
