Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 46.75 | 45 | -3.12% | 46.8 | 44.15 |
| Wed Apr 22 2026 | 42.9 | 46.45 | 2.88% | 46.45 | 42.9 |
| Tue Apr 21 2026 | 47.45 | 45.15 | -4.95% | 47.45 | 45.15 |
| Mon Apr 20 2026 | 47.45 | 47.5 | 0.11% | 47.5 | 47.45 |
| Fri Apr 17 2026 | 48.84 | 47.45 | -2.85% | 49 | 47.2 |
| Thu Apr 16 2026 | 47.9 | 48.84 | 4.14% | 51 | 47 |
| Wed Apr 15 2026 | 45 | 46.9 | 7.72% | 46.9 | 45 |
| Mon Apr 13 2026 | 44.59 | 43.54 | 2.23% | 45 | 43.54 |
| Fri Apr 10 2026 | 43.34 | 42.59 | -1.73% | 43.9 | 42.54 |
| Thu Apr 09 2026 | 43 | 43.34 | 0.79% | 43.79 | 42.59 |
