Snehaa Organics Share Price History

SNEHAA

Chemicals Small Cap

44.352.35 (5.60%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Snehaa Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	42	44.35	5.60%	44.7	42
Wed Sep 30 2026	43.5	42	-2.67%	43.5	42
Tue Sep 29 2026	43.15	43.15	-4.54%	43.15	43.15
Mon Sep 28 2026	48	45.2	5.12%	48	44.25
Fri Sep 25 2026	44	43	-1.15%	44	43
Wed Sep 23 2026	44.09	43.5	-1.14%	44.09	41.75
Tue Sep 22 2026	43.7	44	-0.45%	44	43.7
Mon Sep 21 2026	41	44.2	-0.67%	44.2	41
Fri Sep 18 2026	44.09	44.5	0.93%	44.5	44.09
Wed Sep 16 2026	44	44.09	-0.36%	44.5	43.29

1
2
3
4

Snehaa Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support