Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46 | 45 | -2.17% | 46 | 45 |
| Thu Mar 12 2026 | 45.15 | 46 | 2.22% | 46 | 45 |
| Wed Mar 11 2026 | 45.25 | 45 | 1.49% | 46.45 | 44 |
| Tue Mar 10 2026 | 44.34 | 44.34 | 0.77% | 44.34 | 44.34 |
| Mon Mar 09 2026 | 48 | 44 | -2.42% | 48 | 44 |
| Fri Mar 06 2026 | 46 | 45.09 | -4.06% | 46 | 44.09 |
| Thu Mar 05 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Mar 04 2026 | 45 | 47 | 4.44% | 47 | 45 |
| Mon Mar 02 2026 | 45.29 | 45 | -2.70% | 45.29 | 45 |
| Fri Feb 27 2026 | 47.59 | 46.25 | 4.90% | 47.59 | 44.9 |
