Snehaa Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 44.8 | 46.5 | 4.28% | 46.8 | 44.8 |
| Mon Jun 01 2026 | 43.09 | 44.59 | 4.92% | 44.59 | 41.9 |
| Fri May 29 2026 | 45.5 | 42.5 | -4.92% | 46 | 42.5 |
| Wed May 27 2026 | 43.9 | 44.7 | 4.95% | 44.7 | 43.9 |
| Tue May 26 2026 | 42.59 | 42.59 | -0.95% | 42.59 | 42.59 |
| Mon May 25 2026 | 43 | 43 | -1.15% | 43 | 43 |
| Fri May 22 2026 | 43.5 | 43.5 | 3.57% | 43.5 | 43.5 |
| Thu May 21 2026 | 42.15 | 42 | -2.33% | 42.15 | 42 |
| Tue May 19 2026 | 43 | 43 | -1.24% | 43 | 43 |
| Mon May 18 2026 | 42.09 | 43.54 | -0.25% | 43.54 | 42.04 |
