SMVD Poly Pack Share Price History

SMVD

Chemicals Small Cap

13.850.70 (-4.81%)

Last updated on 8 Oct, 2026 | 11:23 IST

Free Demat with Zero AMC*

SMVD Poly Pack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	13.85	13.85	-4.81%	13.85	13.85
Wed Sep 30 2026	14.55	14.55	-4.90%	14.55	14.55
Tue Sep 29 2026	15.3	15.3	4.79%	15.3	15.3
Wed Sep 23 2026	14.6	14.6	-4.89%	14.6	14.6
Wed Sep 16 2026	15.35	15.35	-4.89%	15.35	15.35
Tue Sep 15 2026	16.14	16.14	-5.06%	16.14	16.14
Mon Aug 24 2026	17.04	17	4.62%	17.04	16
Fri Aug 21 2026	15.75	16.25	4.84%	16.25	15.75
Tue Aug 18 2026	15.5	15.5	1.31%	15.5	15.5
Fri Aug 14 2026	15.3	15.3	4.79%	15.3	15.3

1
2
3
4
5

SMVD Poly Pack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support