SMVD Poly Pack share price history
SMVD
7.05
0.30 (4.44%)Last updated on 11 Dec, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 7.05 | 7.05 | 4.44% | 7.05 | 7.05 |
| Wed Dec 10 2025 | 6.75 | 6.75 | 4.81% | 6.75 | 6.75 |
| Tue Nov 25 2025 | 6.44 | 6.44 | 4.72% | 6.44 | 6.44 |
| Thu Oct 23 2025 | 5.59 | 6.15 | 4.24% | 6.15 | 5.59 |
| Fri Oct 10 2025 | 5.9 | 5.9 | 4.42% | 5.9 | 5.9 |
| Thu Oct 09 2025 | 5.65 | 5.65 | -4.24% | 5.65 | 5.65 |
| Wed Oct 01 2025 | 5.9 | 5.9 | -7.81% | 5.9 | 5.9 |
| Wed Sep 24 2025 | 6.4 | 6.4 | -8.57% | 6.4 | 6.4 |
| Fri Sep 12 2025 | 7 | 7 | -7.77% | 7 | 7 |
| Tue Sep 02 2025 | 7.59 | 7.59 | -8.55% | 7.59 | 7.59 |
