SMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 14.6 | 14.6 | 4.73% | 14.6 | 14.6 |
| Mon Jul 13 2026 | 13.94 | 13.94 | 4.81% | 13.94 | 13.94 |
| Mon Jul 06 2026 | 13.3 | 13.3 | 4.81% | 13.3 | 13.3 |
| Thu Jul 02 2026 | 12.1 | 12.69 | 4.88% | 12.69 | 12 |
| Wed Jul 01 2026 | 12.1 | 12.1 | 0.00% | 12.1 | 12.1 |
| Tue Jun 30 2026 | 12.1 | 12.1 | 4.76% | 12.1 | 12.1 |
| Thu Jun 04 2026 | 11.55 | 11.55 | 0.00% | 11.55 | 11.55 |
| Tue Jun 02 2026 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Tue May 19 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Tue May 12 2026 | 10.94 | 11 | -4.35% | 11 | 10.94 |
