SMVD Poly Pack share price history
SMVD
7.6
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 7.59 | 7.59 | -8.55% | 7.59 | 7.59 |
| Thu Aug 14 2025 | 8.3 | 8.3 | -9.19% | 8.3 | 8.3 |
| Fri Aug 08 2025 | 9.14 | 9.14 | -8.60% | 9.14 | 9.14 |
| Fri Aug 01 2025 | 10 | 10 | -3.75% | 10 | 10 |
| Tue Jul 29 2025 | 10.39 | 10.39 | -4.59% | 10.39 | 10.39 |
| Thu Jul 24 2025 | 10.89 | 10.89 | -4.39% | 10.89 | 10.89 |
| Mon Jul 21 2025 | 11.39 | 11.39 | -5.08% | 11.39 | 11.39 |
| Thu Jul 17 2025 | 10.89 | 12 | 4.90% | 12 | 10.89 |
| Tue Jul 15 2025 | 11.44 | 11.44 | -5.06% | 11.44 | 11.44 |
| Thu Jul 10 2025 | 12.05 | 12.05 | -3.60% | 12.05 | 12.05 |