SMVD Poly Pack share price history
SMVD
8.05
0.00 (0.00%)Last updated on 6 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 8.05 | 8.05 | -4.62% | 8.05 | 8.05 |
| Fri Jan 30 2026 | 8.44 | 8.44 | -4.63% | 8.44 | 8.44 |
| Thu Jan 29 2026 | 8.85 | 8.85 | -4.84% | 8.85 | 8.85 |
| Tue Jan 20 2026 | 9.3 | 9.3 | 4.61% | 9.3 | 9.3 |
| Mon Jan 19 2026 | 8.89 | 8.89 | 4.59% | 8.89 | 8.89 |
| Wed Jan 14 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
| Mon Dec 29 2025 | 8.1 | 8.1 | 4.52% | 8.1 | 8.1 |
| Wed Dec 17 2025 | 7.75 | 7.75 | 4.73% | 7.75 | 7.75 |
| Mon Dec 15 2025 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Thu Dec 11 2025 | 7.05 | 7.05 | 4.44% | 7.05 | 7.05 |
