SMVD Poly Pack share price history

SMVD

8.3

0.85 (-9.29%)
Last updated on 14 Aug, 2025 | 09:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SMVD Poly Pack Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20258.38.3-9.19%8.38.3
Fri Aug 08 20259.149.14-8.60%9.149.14
Fri Aug 01 20251010-3.75%1010
Tue Jul 29 202510.3910.39-4.59%10.3910.39
Thu Jul 24 202510.8910.89-4.39%10.8910.89
Mon Jul 21 202511.3911.39-5.08%11.3911.39
Thu Jul 17 202510.89124.90%1210.89
Tue Jul 15 202511.4411.44-5.06%11.4411.44
Thu Jul 10 202512.0512.05-3.60%12.0512.05
Tue Jul 08 202512.512.5-3.85%12.512.5