SMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 9.25 | 9.25 | 4.52% | 9.25 | 9.25 |
| Tue Feb 24 2026 | 8.85 | 8.85 | 4.86% | 8.85 | 8.85 |
| Mon Feb 16 2026 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Tue Feb 10 2026 | 8.44 | 8.05 | 0.00% | 8.44 | 8.05 |
| Sun Feb 01 2026 | 8.05 | 8.05 | -4.62% | 8.05 | 8.05 |
| Fri Jan 30 2026 | 8.44 | 8.44 | -4.63% | 8.44 | 8.44 |
| Thu Jan 29 2026 | 8.85 | 8.85 | -4.84% | 8.85 | 8.85 |
| Tue Jan 20 2026 | 9.3 | 9.3 | 4.61% | 9.3 | 9.3 |
| Mon Jan 19 2026 | 8.89 | 8.89 | 4.59% | 8.89 | 8.89 |
| Wed Jan 14 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8.5 |
