SMVD Poly Pack share price history

SMVD

6.4

0.00 (0.00%)
Last updated on 26 Sep, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SMVD Poly Pack Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20256.46.4-8.57%6.46.4
Fri Sep 12 202577-7.77%77
Tue Sep 02 20257.597.59-8.55%7.597.59
Thu Aug 14 20258.38.3-9.19%8.38.3
Fri Aug 08 20259.149.14-8.60%9.149.14
Fri Aug 01 20251010-3.75%1010
Tue Jul 29 202510.3910.39-4.59%10.3910.39
Thu Jul 24 202510.8910.89-4.39%10.8910.89
Mon Jul 21 202511.3911.39-5.08%11.3911.39
Thu Jul 17 202510.89124.90%1210.89