SMVD Poly Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Tue May 12 2026 | 10.94 | 11 | -4.35% | 11 | 10.94 |
| Tue Apr 21 2026 | 11.5 | 11.5 | 2.77% | 11.5 | 11.5 |
| Mon Mar 30 2026 | 11.19 | 11.19 | -4.28% | 11.19 | 11.19 |
| Wed Mar 25 2026 | 11.69 | 11.69 | 4.94% | 11.69 | 11.69 |
| Fri Mar 13 2026 | 11.14 | 11.14 | 4.70% | 11.14 | 11.14 |
| Mon Mar 09 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Thu Mar 05 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 10.14 |
| Mon Mar 02 2026 | 9.69 | 9.69 | 4.76% | 9.69 | 9.69 |
| Thu Feb 26 2026 | 9.25 | 9.25 | 4.52% | 9.25 | 9.25 |
