SMS Pharmaceuticals share price history
SMSPHARMA
318
1.60 (-0.50%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 319.55 | 318 | -0.50% | 325.75 | 311.6 |
| Thu Nov 27 2025 | 327.35 | 319.6 | -0.83% | 335 | 311.39 |
| Wed Nov 26 2025 | 277.7 | 322.29 | 17.82% | 327 | 276.5 |
| Tue Nov 25 2025 | 271.54 | 273.54 | 0.74% | 275.75 | 270.75 |
| Mon Nov 24 2025 | 283.85 | 271.54 | -3.67% | 283.85 | 270.1 |
| Fri Nov 21 2025 | 283.2 | 281.89 | -0.70% | 286 | 278.5 |
| Thu Nov 20 2025 | 284.89 | 283.89 | 0.33% | 286.1 | 281 |
| Wed Nov 19 2025 | 284.25 | 282.95 | -0.61% | 287.1 | 281.29 |
| Tue Nov 18 2025 | 290.2 | 284.7 | -1.90% | 290.95 | 280.45 |
| Mon Nov 17 2025 | 285.39 | 290.2 | 1.72% | 298.5 | 285.39 |