SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 365.8 | 372.7 | 1.79% | 378.8 | 365.8 |
| Mon Mar 16 2026 | 370 | 366.14 | -0.71% | 379.89 | 356.2 |
| Fri Mar 13 2026 | 400 | 368.75 | -9.00% | 403 | 366.25 |
| Thu Mar 12 2026 | 410 | 405.2 | -1.98% | 419.89 | 401.1 |
| Wed Mar 11 2026 | 422 | 413.39 | -1.64% | 433.89 | 411.04 |
| Tue Mar 10 2026 | 387 | 420.29 | 9.54% | 423.89 | 385.64 |
| Mon Mar 09 2026 | 374.85 | 383.7 | 2.12% | 384.89 | 361.75 |
| Fri Mar 06 2026 | 386.04 | 375.75 | -2.67% | 388 | 374.04 |
| Thu Mar 05 2026 | 376 | 386.04 | 3.10% | 390 | 373.7 |
| Wed Mar 04 2026 | 367.95 | 374.45 | 1.08% | 383.95 | 360.54 |
SMS Pharmaceuticals Associated Pages
