SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 377.14 | 376.54 | -0.52% | 381.79 | 374 |
| Wed Jun 24 2026 | 380.35 | 378.5 | -0.47% | 386.95 | 377.04 |
| Tue Jun 23 2026 | 374.5 | 380.29 | 1.55% | 388.6 | 374.5 |
| Mon Jun 22 2026 | 378.29 | 374.5 | -1.08% | 381.2 | 372.45 |
| Fri Jun 19 2026 | 374.39 | 378.6 | 1.19% | 386 | 373.14 |
| Thu Jun 18 2026 | 379.85 | 374.14 | -0.48% | 381.7 | 370.35 |
| Wed Jun 17 2026 | 374 | 375.95 | -0.12% | 381.54 | 372.89 |
| Tue Jun 16 2026 | 378.1 | 376.39 | -0.43% | 382.2 | 375.1 |
| Mon Jun 15 2026 | 387 | 378 | -1.42% | 393.1 | 376.79 |
| Fri Jun 12 2026 | 383 | 383.45 | 1.12% | 389.7 | 376.54 |
SMS Pharmaceuticals Associated Pages
