SMS Pharmaceuticals Share Price History

SMSPHARMA

Healthcare Mid Cap

472.25.65 (-1.18%)

Last updated on 6 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

SMS Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	479.95	472.2	-1.18%	482.8	467.55
Mon Oct 05 2026	479	477.85	1.39%	489	472.5
Thu Oct 01 2026	473	471.29	-1.11%	481.89	456.35
Wed Sep 30 2026	483.89	476.6	-0.58%	485	467.5
Tue Sep 29 2026	462	479.39	3.73%	482.79	453.64
Mon Sep 28 2026	474.04	462.14	-2.71%	476	460
Fri Sep 25 2026	475.89	475	0.20%	481.04	470
Thu Sep 24 2026	474.54	474.04	-1.84%	491	471
Wed Sep 23 2026	485.79	482.95	-0.08%	491.89	477.29
Tue Sep 22 2026	467.85	483.35	3.61%	494.45	467.85

1
2
3
4
...
25

SMS Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support