SMS Pharmaceuticals share price history
SMSPHARMA
311.3
7.55 (2.49%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 304.8 | 311.3 | 2.49% | 314 | 304.15 |
| Thu Dec 18 2025 | 310.1 | 303.75 | -2.03% | 310.79 | 302.1 |
| Wed Dec 17 2025 | 317 | 310.04 | -1.93% | 317.7 | 304.2 |
| Tue Dec 16 2025 | 325.39 | 316.14 | -2.41% | 325.39 | 315 |
| Mon Dec 15 2025 | 325 | 323.95 | 1.01% | 328 | 320.7 |
| Fri Dec 12 2025 | 320.89 | 320.7 | -0.06% | 322.95 | 314.5 |
| Thu Dec 11 2025 | 312.79 | 320.89 | 3.25% | 322 | 306.39 |
| Wed Dec 10 2025 | 330.1 | 310.79 | -4.84% | 334 | 307.75 |
| Tue Dec 09 2025 | 318.95 | 326.6 | 2.11% | 330 | 312 |
| Mon Dec 08 2025 | 317 | 319.85 | 0.90% | 326.64 | 310.1 |
