SMS Pharmaceuticals share price history
SMSPHARMA
338.95
4.45 (-1.30%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 338 | 338.95 | -1.29% | 345.95 | 333.8 |
| Thu Jan 08 2026 | 340.29 | 343.39 | -0.47% | 360 | 338 |
| Wed Jan 07 2026 | 341.35 | 345 | 0.57% | 349 | 337.14 |
| Tue Jan 06 2026 | 337.95 | 343.04 | 2.19% | 347.89 | 326.5 |
| Mon Jan 05 2026 | 331.14 | 335.7 | 2.90% | 341.89 | 326.35 |
| Fri Jan 02 2026 | 313.45 | 326.25 | 4.08% | 330.7 | 311 |
| Thu Jan 01 2026 | 309.39 | 313.45 | 0.99% | 316.54 | 308.39 |
| Wed Dec 31 2025 | 310.75 | 310.39 | -1.12% | 314.54 | 306.25 |
| Tue Dec 30 2025 | 313.1 | 313.89 | 1.25% | 315.64 | 307.1 |
| Mon Dec 29 2025 | 306.25 | 310 | 1.22% | 315 | 302.04 |
