SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 390 | 390.55 | 0.59% | 394.85 | 378.3 |
| Thu Apr 02 2026 | 385 | 388.25 | -1.15% | 391.14 | 370.25 |
| Wed Apr 01 2026 | 393.79 | 392.75 | 4.78% | 404.89 | 382.04 |
| Mon Mar 30 2026 | 384.6 | 374.85 | -2.92% | 392.14 | 371 |
| Fri Mar 27 2026 | 398.95 | 386.14 | -4.55% | 412.04 | 385 |
| Wed Mar 25 2026 | 395.5 | 404.54 | 2.38% | 413.79 | 394 |
| Tue Mar 24 2026 | 376.64 | 395.14 | 7.16% | 399.6 | 372.6 |
| Mon Mar 23 2026 | 376.39 | 368.75 | -4.23% | 384.95 | 365.2 |
| Fri Mar 20 2026 | 367.25 | 385.04 | 5.17% | 394.25 | 367.25 |
| Thu Mar 19 2026 | 376.54 | 366.1 | -4.22% | 379 | 362.6 |
SMS Pharmaceuticals Associated Pages
