| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 237.1 | 235.89 | 0.50% | 238.38 | 233.47 |
| Thu Aug 14 2025 | 234 | 234.72 | 0.41% | 235.5 | 232.66 |
| Wed Aug 13 2025 | 229.97 | 233.77 | 1.65% | 239 | 229 |
| Tue Aug 12 2025 | 232.1 | 229.97 | 0.16% | 233.19 | 228.27 |
| Mon Aug 11 2025 | 225.44 | 229.61 | 2.37% | 234 | 218.61 |
| Fri Aug 08 2025 | 215 | 224.3 | 4.34% | 226.6 | 213.61 |
| Thu Aug 07 2025 | 212.5 | 214.97 | 0.12% | 219.58 | 207.99 |
| Wed Aug 06 2025 | 219 | 214.71 | -2.92% | 223.28 | 212.6 |
| Tue Aug 05 2025 | 226.05 | 221.17 | -2.72% | 228.52 | 217.8 |
| Mon Aug 04 2025 | 228 | 227.36 | -0.68% | 231 | 226.05 |