SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 391.65 | 386.9 | -1.41% | 393.4 | 384.05 |
| Wed Jul 15 2026 | 401.1 | 392.45 | -1.70% | 402.6 | 390.1 |
| Tue Jul 14 2026 | 396.04 | 399.25 | -0.14% | 410.5 | 396.04 |
| Mon Jul 13 2026 | 402 | 399.79 | -0.72% | 411.29 | 397.85 |
| Fri Jul 10 2026 | 409 | 402.7 | -1.07% | 409 | 398.25 |
| Thu Jul 09 2026 | 405 | 407.04 | 0.94% | 410.95 | 403.64 |
| Wed Jul 08 2026 | 420 | 403.25 | -4.78% | 430.7 | 401.29 |
| Tue Jul 07 2026 | 418.5 | 423.5 | 0.74% | 435 | 418.29 |
| Mon Jul 06 2026 | 423.29 | 420.39 | -0.25% | 423.7 | 415.6 |
| Fri Jul 03 2026 | 420.1 | 421.45 | 0.91% | 424.79 | 413.25 |
SMS Pharmaceuticals Associated Pages
