SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 399.5 | 400.4 | 0.23% | 407.4 | 396.65 |
| Thu May 14 2026 | 409.95 | 399.5 | -1.12% | 413.6 | 395.5 |
| Wed May 13 2026 | 404.29 | 404.04 | 0.51% | 413.29 | 398.14 |
| Tue May 12 2026 | 420 | 402 | -4.14% | 425 | 399.5 |
| Mon May 11 2026 | 411.89 | 419.35 | 0.72% | 434.29 | 408 |
| Fri May 08 2026 | 414.64 | 416.35 | -1.22% | 427.39 | 411 |
| Thu May 07 2026 | 417.39 | 421.5 | 1.81% | 429 | 412.79 |
| Wed May 06 2026 | 404.5 | 414 | 2.78% | 419 | 404.29 |
| Tue May 05 2026 | 407 | 402.79 | -0.82% | 414 | 400.2 |
| Mon May 04 2026 | 406.1 | 406.14 | 0.60% | 417.7 | 402.95 |
SMS Pharmaceuticals Associated Pages
