SMS Pharmaceuticals share price history
SMSPHARMA
289.25
4.60 (1.62%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 282.3 | 289.25 | 1.62% | 291 | 275.1 |
| Thu Nov 06 2025 | 281.85 | 284.64 | 1.35% | 290 | 281.1 |
| Tue Nov 04 2025 | 280.89 | 280.85 | -0.30% | 284.7 | 279.2 |
| Mon Nov 03 2025 | 283.95 | 281.7 | -1.40% | 285.25 | 280.25 |
| Fri Oct 31 2025 | 288.45 | 285.69 | -0.78% | 289.89 | 284.39 |
| Thu Oct 30 2025 | 288.5 | 287.95 | -0.19% | 294.01 | 285.32 |
| Wed Oct 29 2025 | 301.89 | 288.5 | -3.73% | 301.89 | 286 |
| Tue Oct 28 2025 | 299.45 | 299.69 | 0.00% | 302.98 | 298.79 |
| Mon Oct 27 2025 | 300 | 299.7 | 0.68% | 304.98 | 296.89 |
| Fri Oct 24 2025 | 283.1 | 297.69 | 5.97% | 300.98 | 280.98 |