SMS Pharmaceuticals share price history
SMSPHARMA
244.3
7.38 (-2.93%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 251.87 | 244.3 | -2.93% | 255 | 243.45 |
| Fri Sep 26 2025 | 266.04 | 251.67 | -7.01% | 267.98 | 249.25 |
| Thu Sep 25 2025 | 278 | 270.63 | -3.16% | 279.58 | 269.05 |
| Wed Sep 24 2025 | 288.01 | 279.47 | -2.52% | 299 | 276.26 |
| Tue Sep 23 2025 | 285.29 | 286.7 | 1.17% | 288.5 | 282.32 |
| Mon Sep 22 2025 | 293.79 | 283.39 | -3.00% | 294.57 | 282 |
| Fri Sep 19 2025 | 284.2 | 292.14 | 2.37% | 295.77 | 283.6 |
| Thu Sep 18 2025 | 286.54 | 285.38 | 0.23% | 308.5 | 281.29 |
| Wed Sep 17 2025 | 287.98 | 284.73 | -0.27% | 289.92 | 283 |
| Tue Sep 16 2025 | 292.79 | 285.5 | -2.21% | 294.89 | 282.38 |