SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 367 | 364.55 | 0.29% | 368.9 | 360.5 |
| Tue Aug 04 2026 | 365.5 | 363.5 | -0.01% | 369.79 | 361.7 |
| Mon Aug 03 2026 | 375.75 | 363.54 | -2.77% | 376.6 | 361.2 |
| Fri Jul 31 2026 | 377.95 | 373.89 | -0.20% | 384.79 | 365.39 |
| Thu Jul 30 2026 | 395.25 | 374.64 | -5.55% | 399.95 | 372.6 |
| Wed Jul 29 2026 | 382.29 | 396.64 | 4.17% | 398.75 | 380.35 |
| Tue Jul 28 2026 | 391.89 | 380.75 | -2.84% | 391.89 | 379.29 |
| Mon Jul 27 2026 | 385.95 | 391.89 | 2.83% | 396.35 | 385 |
| Fri Jul 24 2026 | 385.5 | 381.1 | -0.92% | 386 | 378.29 |
| Thu Jul 23 2026 | 386.95 | 384.64 | -0.49% | 388.39 | 379.79 |
SMS Pharmaceuticals Associated Pages
