SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 418.5 | 396.7 | -4.53% | 419 | 392.2 |
| Thu Apr 23 2026 | 420.25 | 415.54 | -1.12% | 432.6 | 413 |
| Wed Apr 22 2026 | 405.1 | 420.25 | 2.98% | 423 | 405.1 |
| Tue Apr 21 2026 | 423 | 408.1 | -2.30% | 424.85 | 407 |
| Mon Apr 20 2026 | 428.95 | 417.7 | -2.63% | 433.5 | 415.1 |
| Fri Apr 17 2026 | 425.79 | 429 | 1.09% | 434 | 425.1 |
| Thu Apr 16 2026 | 439.85 | 424.39 | -3.17% | 446 | 421.39 |
| Wed Apr 15 2026 | 425 | 438.29 | 5.14% | 447.79 | 424 |
| Mon Apr 13 2026 | 410 | 416.85 | -0.37% | 422.5 | 397.6 |
| Fri Apr 10 2026 | 420 | 418.39 | 0.82% | 429.95 | 414.1 |
SMS Pharmaceuticals Associated Pages
