SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 353.65 | 369.1 | 4.37% | 378.65 | 351 |
| Thu Jun 04 2026 | 357.39 | 353.64 | -0.80% | 359.89 | 352 |
| Wed Jun 03 2026 | 364.2 | 356.5 | -2.05% | 364.6 | 352.7 |
| Tue Jun 02 2026 | 359 | 363.95 | 1.24% | 365.89 | 354.1 |
| Mon Jun 01 2026 | 369.25 | 359.5 | -2.64% | 371 | 357.5 |
| Fri May 29 2026 | 379.95 | 369.25 | -2.15% | 381.39 | 367.1 |
| Wed May 27 2026 | 378.45 | 377.35 | 0.29% | 380.75 | 374.2 |
| Tue May 26 2026 | 373.2 | 376.25 | 1.93% | 380.89 | 370 |
| Mon May 25 2026 | 385 | 369.14 | -3.23% | 389.39 | 361.7 |
| Fri May 22 2026 | 432.64 | 381.45 | -10.43% | 438.45 | 374 |
SMS Pharmaceuticals Associated Pages
