| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 243.8 | 238.75 | -1.42% | 244.8 | 238.19 |
| Wed Jul 23 2025 | 242 | 242.19 | -0.54% | 244.64 | 241.6 |
| Tue Jul 22 2025 | 248 | 243.5 | -1.97% | 250 | 243 |
| Mon Jul 21 2025 | 253.39 | 248.39 | -1.26% | 254.05 | 247.64 |
| Fri Jul 18 2025 | 249.39 | 251.55 | 1.48% | 258.7 | 248.1 |
| Thu Jul 17 2025 | 248 | 247.89 | 1.06% | 250.89 | 245 |
| Wed Jul 16 2025 | 246 | 245.3 | 0.37% | 252 | 244 |
| Tue Jul 15 2025 | 238.8 | 244.39 | 2.99% | 248.69 | 238.6 |
| Mon Jul 14 2025 | 238.6 | 237.3 | 0.07% | 238.6 | 234 |
| Fri Jul 11 2025 | 236 | 237.14 | 0.30% | 239 | 234.8 |