| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 226.05 | 221.18 | -2.72% | 228.53 | 217.8 |
| Mon Aug 04 2025 | 228 | 227.36 | -0.68% | 231 | 226.05 |
| Fri Aug 01 2025 | 234.3 | 228.91 | -2.30% | 235.08 | 227.71 |
| Thu Jul 31 2025 | 234 | 234.3 | -1.16% | 237.8 | 225.14 |
| Wed Jul 30 2025 | 237 | 237.05 | 0.02% | 240.94 | 236.19 |
| Tue Jul 29 2025 | 240.39 | 237 | -1.51% | 240.39 | 234 |
| Mon Jul 28 2025 | 235.05 | 240.64 | 1.48% | 242.8 | 232.55 |
| Fri Jul 25 2025 | 240.19 | 237.14 | -0.67% | 241.1 | 235 |
| Thu Jul 24 2025 | 243.8 | 238.75 | -1.42% | 244.8 | 238.19 |
| Wed Jul 23 2025 | 242 | 242.19 | -0.54% | 244.64 | 241.6 |