SMS Pharmaceuticals share price history
SMSPHARMA
293.03
1.01 (0.35%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 295 | 293.03 | 0.35% | 295 | 283.96 |
| Thu Oct 16 2025 | 286.85 | 292.01 | 5.89% | 295 | 280.39 |
| Wed Oct 15 2025 | 273.89 | 275.77 | 0.64% | 278.38 | 272.35 |
| Tue Oct 14 2025 | 280.16 | 274.01 | -2.20% | 280.39 | 273.25 |
| Mon Oct 13 2025 | 271 | 280.16 | 2.01% | 281.79 | 270.1 |
| Fri Oct 10 2025 | 272.7 | 274.64 | 1.09% | 276.7 | 270.29 |
| Thu Oct 09 2025 | 267 | 271.67 | 3.03% | 277.5 | 264.14 |
| Wed Oct 08 2025 | 268.7 | 263.67 | -0.90% | 269.6 | 262.54 |
| Tue Oct 07 2025 | 267.14 | 266.07 | -0.06% | 269.79 | 262.41 |
| Mon Oct 06 2025 | 269.39 | 266.23 | -0.97% | 271.11 | 264.04 |