SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 381.9 | 384.65 | 2.49% | 385.85 | 379.05 |
| Mon Feb 23 2026 | 383.39 | 375.29 | 0.76% | 383.39 | 368.79 |
| Fri Feb 20 2026 | 360 | 372.45 | 4.04% | 387.5 | 354.7 |
| Thu Feb 19 2026 | 360.89 | 358 | -3.16% | 369 | 355.79 |
| Wed Feb 18 2026 | 367.5 | 369.7 | 0.60% | 375 | 358.95 |
| Tue Feb 17 2026 | 342.79 | 367.5 | 8.02% | 371.79 | 337 |
| Mon Feb 16 2026 | 335 | 340.2 | 0.91% | 344.89 | 331.54 |
| Fri Feb 13 2026 | 342 | 337.14 | -3.89% | 349.2 | 333.14 |
| Thu Feb 12 2026 | 320.2 | 350.79 | 9.98% | 353 | 317.1 |
| Wed Feb 11 2026 | 318.79 | 318.95 | 0.14% | 324.35 | 317.2 |
SMS Pharmaceuticals Associated Pages
