SMS Pharmaceuticals share price history
SMSPHARMA
322.25
7.95 (2.53%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 316.2 | 322.25 | 2.53% | 324.65 | 311.6 |
| Tue Feb 03 2026 | 323 | 314.29 | -0.26% | 329.89 | 312.6 |
| Mon Feb 02 2026 | 314.95 | 315.1 | -1.08% | 319.89 | 307.79 |
| Sun Feb 01 2026 | 319.89 | 318.54 | 0.61% | 324.89 | 306.64 |
| Fri Jan 30 2026 | 304.85 | 316.6 | 2.43% | 330 | 304.85 |
| Thu Jan 29 2026 | 302 | 309.1 | 2.00% | 310 | 298.35 |
| Wed Jan 28 2026 | 299.54 | 303.04 | 1.20% | 306.79 | 299.54 |
| Tue Jan 27 2026 | 302 | 299.45 | -1.50% | 304.39 | 293.14 |
| Fri Jan 23 2026 | 302.5 | 304 | 0.51% | 310 | 299.29 |
| Thu Jan 22 2026 | 302 | 302.45 | 1.34% | 314.2 | 301.04 |
