SMS Pharmaceuticals share price history
SMSPHARMA
342.4
5.25 (1.56%)Last updated on 16 Feb, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 335 | 342.4 | 1.56% | 344.7 | 331.55 |
| Fri Feb 13 2026 | 342 | 337.14 | -3.89% | 349.2 | 333.14 |
| Thu Feb 12 2026 | 320.2 | 350.79 | 9.98% | 353 | 317.1 |
| Wed Feb 11 2026 | 318.79 | 318.95 | 0.14% | 324.35 | 317.2 |
| Tue Feb 10 2026 | 322 | 318.5 | -0.53% | 323.85 | 317.1 |
| Mon Feb 09 2026 | 317.14 | 320.2 | 0.69% | 339 | 310 |
| Fri Feb 06 2026 | 320.75 | 318 | -0.76% | 328.39 | 315 |
| Thu Feb 05 2026 | 320.64 | 320.45 | -0.56% | 327 | 318.89 |
| Wed Feb 04 2026 | 316.2 | 322.25 | 2.53% | 324.64 | 311.6 |
| Tue Feb 03 2026 | 323 | 314.29 | -0.26% | 329.89 | 312.6 |
