SMS Pharmaceuticals share price history
SMSPHARMA
244.28
11.11 (4.76%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 238.37 | 244.28 | 3.40% | 251 | 238 |
| Fri Sep 05 2025 | 233.6 | 236.25 | 1.33% | 243.69 | 231 |
| Thu Sep 04 2025 | 234.97 | 233.16 | -0.29% | 239 | 232.5 |
| Wed Sep 03 2025 | 232.3 | 233.83 | -0.35% | 235.89 | 232.3 |
| Tue Sep 02 2025 | 235.89 | 234.64 | -0.55% | 237.19 | 233.5 |
| Mon Sep 01 2025 | 237.8 | 235.94 | -0.38% | 241.55 | 231.1 |
| Fri Aug 29 2025 | 225.94 | 236.85 | 4.91% | 239.85 | 225.77 |
| Thu Aug 28 2025 | 234 | 225.77 | -2.44% | 256 | 221.02 |
| Tue Aug 26 2025 | 234 | 231.41 | -1.28% | 234.39 | 229.55 |
| Mon Aug 25 2025 | 237.35 | 234.41 | -1.24% | 239.78 | 233.11 |