SMR Jewels Share Price History

SMR

Diamonds & Jewellery Small Cap

87.154.41 (-4.82%)

Last updated on 29 Oct, 2026 | 11:38 IST

Free Demat with Zero AMC*

SMR Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	95.95	87.15	-4.81%	96.13	86.99
Wed Oct 28 2026	90.05	91.55	-3.18%	98.69	90.05
Tue Oct 27 2026	96.33	94.56	-1.84%	97	91.51
Mon Oct 26 2026	96.37	96.33	-4.98%	99	96.33
Fri Oct 23 2026	106.19	101.38	-10.00%	106.19	101.38
Thu Oct 22 2026	119	112.65	-10.00%	120	112.65
Wed Oct 21 2026	139.1	125.16	-9.99%	139.1	125.16
Mon Oct 19 2026	130.32	139.05	6.70%	146	130.32
Fri Oct 16 2026	116.55	130.32	15.63%	135.25	116
Thu Oct 15 2026	107.09	112.7	6.66%	118	107.09

1
2
3
4
...
10

SMR Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support