SMR Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 103.55 | 103.55 | 0.73% | 103.55 | 103.55 |
| Thu Jun 25 2026 | 104 | 102.8 | -1.95% | 104 | 101 |
| Wed Jun 24 2026 | 100.55 | 104.84 | 4.27% | 105 | 99 |
| Tue Jun 23 2026 | 113 | 100.55 | -9.05% | 113 | 99 |
| Mon Jun 22 2026 | 105 | 110.55 | 14.16% | 115 | 105 |
| Fri Jun 19 2026 | 96.84 | 96.84 | 4.98% | 96.84 | 96.84 |
| Thu Jun 18 2026 | 88 | 92.25 | 4.95% | 92.25 | 88 |
| Wed Jun 17 2026 | 87.55 | 87.9 | 4.96% | 87.9 | 87.25 |
| Tue Jun 16 2026 | 75.84 | 83.75 | 4.95% | 83.75 | 75.84 |
| Mon Jun 15 2026 | 79.8 | 79.8 | -5.00% | 79.8 | 79.8 |
