SMR Jewels Share Price History

SMR

Diamonds & Jewellery Small Cap

96.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

SMR Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	94.11	96.5	0.52%	96.59	93
Wed Oct 07 2026	92.19	96	5.49%	97	88.09
Tue Oct 06 2026	98	91	-3.19%	100	90.5
Mon Oct 05 2026	94.8	94	1.02%	94.8	94
Thu Oct 01 2026	92.65	93.05	3.39%	98.09	92.65
Wed Sep 30 2026	94	90	-1.11%	94	90
Tue Sep 29 2026	94.97	91.01	-4.17%	94.97	91.01
Mon Sep 28 2026	94.15	94.97	1.03%	94.97	94.15
Fri Sep 25 2026	94	94	-2.08%	94	92
Thu Sep 24 2026	96	96	1.05%	96	96

1
2
3
4
...
8

SMR Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support