SMR Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 86.5 | 86 | 0.58% | 86.5 | 86 |
| Thu Jul 16 2026 | 85.5 | 85.5 | 0.29% | 85.5 | 85.5 |
| Wed Jul 15 2026 | 85.05 | 85.25 | -1.33% | 86 | 85 |
| Tue Jul 14 2026 | 86 | 86.4 | -0.12% | 90 | 86 |
| Mon Jul 13 2026 | 90 | 86.5 | -5.98% | 90 | 85 |
| Fri Jul 10 2026 | 94 | 92 | -0.90% | 94 | 85.94 |
| Thu Jul 09 2026 | 93.69 | 92.84 | 3.16% | 98.9 | 86 |
| Wed Jul 08 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Tue Jul 07 2026 | 90 | 90 | 0.00% | 90.44 | 90 |
| Mon Jul 06 2026 | 95.3 | 90 | -5.56% | 95.3 | 90 |
