SMR Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 85 | 85.02 | -2.41% | 85.13 | 85 |
| Thu Aug 06 2026 | 87.37 | 87.12 | 0.72% | 87.37 | 87.12 |
| Wed Aug 05 2026 | 85.01 | 86.5 | -3.78% | 86.5 | 85.01 |
| Tue Aug 04 2026 | 90.44 | 89.9 | 3.11% | 90.44 | 89.9 |
| Mon Aug 03 2026 | 85 | 87.19 | 6.21% | 87.19 | 85 |
| Fri Jul 31 2026 | 88.15 | 82.09 | -7.14% | 88.15 | 82 |
| Thu Jul 30 2026 | 88.44 | 88.4 | 1.39% | 88.44 | 88.4 |
| Wed Jul 29 2026 | 86 | 87.19 | 1.75% | 87.19 | 86 |
| Tue Jul 28 2026 | 85 | 85.69 | -3.72% | 86.09 | 85 |
| Fri Jul 24 2026 | 89 | 89 | 2.30% | 89 | 89 |
