SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 6150 | 6031.5 | -1.75% | 6155 | 5973 |
| Wed Oct 14 2026 | 6171.5 | 6139 | -0.53% | 6276 | 6090 |
| Tue Oct 13 2026 | 5858 | 6171.5 | 6.49% | 6244.5 | 5752.5 |
| Mon Oct 12 2026 | 5820 | 5795.5 | -0.28% | 5900 | 5750 |
| Fri Oct 09 2026 | 5960 | 5811.5 | -0.67% | 6026 | 5775 |
| Thu Oct 08 2026 | 6095 | 5850.5 | -4.01% | 6123 | 5808 |
| Wed Oct 07 2026 | 6197 | 6095 | -0.66% | 6199 | 6000 |
| Tue Oct 06 2026 | 6404 | 6135.5 | -3.44% | 6404 | 6090 |
| Mon Oct 05 2026 | 6390 | 6354 | 1.65% | 6459 | 6280 |
| Thu Oct 01 2026 | 6550 | 6251 | -4.97% | 6581 | 6249.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SMLMAH
