SML Mahindra share price history
SMLMAH
4670.6
190.70 (-3.92%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4875 | 4670.6 | -3.92% | 4940 | 4627.3 |
| Thu Feb 12 2026 | 4430 | 4861.29 | 9.96% | 4862.79 | 4320.5 |
| Wed Feb 11 2026 | 4419 | 4420.79 | 2.08% | 4525 | 4288.2 |
| Tue Feb 10 2026 | 3997 | 4330.7 | 10.00% | 4330.7 | 3942.8 |
| Mon Feb 09 2026 | 3801.5 | 3937 | 5.52% | 4097 | 3761.39 |
| Fri Feb 06 2026 | 3700 | 3731.1 | -1.56% | 3815.8 | 3689.69 |
| Thu Feb 05 2026 | 3820.6 | 3790.19 | -0.80% | 3900 | 3750.1 |
| Wed Feb 04 2026 | 3678 | 3820.6 | 5.00% | 3820.69 | 3625.1 |
| Tue Feb 03 2026 | 3698 | 3638.8 | 1.23% | 3720 | 3600 |
| Mon Feb 02 2026 | 3500 | 3594.5 | 2.58% | 3607.8 | 3466.1 |
