SML Mahindra share price history
SMLMAH
3976.1
209.20 (-5.00%)Last updated on 20 Jan, 2026 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 3976.1 | 3976.1 | -5.00% | 4090 | 3976.1 |
| Mon Jan 19 2026 | 4215 | 4185.29 | -5.00% | 4261.5 | 4185.29 |
| Fri Jan 16 2026 | 4500 | 4405.5 | -1.10% | 4565 | 4365 |
| Wed Jan 14 2026 | 4258 | 4454.6 | 4.90% | 4458.79 | 4222.1 |
| Tue Jan 13 2026 | 4251 | 4246.5 | 0.07% | 4390 | 4172.6 |
| Mon Jan 12 2026 | 4195.89 | 4243.39 | -0.11% | 4300 | 4035.8 |
| Fri Jan 09 2026 | 4489.79 | 4248.2 | -4.96% | 4533.79 | 4246.6 |
| Thu Jan 08 2026 | 4540 | 4470.1 | 0.87% | 4584.79 | 4430.79 |
| Wed Jan 07 2026 | 4266.5 | 4431.5 | 5.00% | 4431.5 | 4215.1 |
| Tue Jan 06 2026 | 4158 | 4220.5 | 2.54% | 4314.7 | 4110 |
