SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 3845 | 3881.1 | 0.45% | 3909.8 | 3830.4 |
| Mon May 25 2026 | 3899 | 3863.6 | -0.05% | 3939.8 | 3811.6 |
| Fri May 22 2026 | 3770.1 | 3865.6 | 1.83% | 3890 | 3729.19 |
| Thu May 21 2026 | 3810 | 3796.3 | 1.40% | 3834.8 | 3736.1 |
| Wed May 20 2026 | 3520 | 3744 | 5.93% | 3868.8 | 3456.3 |
| Tue May 19 2026 | 3519.89 | 3534.39 | 0.91% | 3572.5 | 3508.3 |
| Mon May 18 2026 | 3588 | 3502.6 | -3.63% | 3609.69 | 3430 |
| Fri May 15 2026 | 3734.3 | 3634.39 | -1.95% | 3735 | 3570.1 |
| Thu May 14 2026 | 3638.8 | 3706.5 | 2.22% | 3719.8 | 3560 |
| Wed May 13 2026 | 3624.69 | 3626 | 0.33% | 3673 | 3614.19 |
