SML Mahindra Share Price History

SMLMAH

Automobile & Ancillary Mid Cap

4928.820.60 (0.42%)

Last updated on 4 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

SML Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	4899	4928.8	0.42%	4967.3	4794.1
Tue Nov 03 2026	4950	4908.2	0.07%	5107	4886.5
Mon Nov 02 2026	4747	4904.6	3.81%	4959.1	4656.39
Fri Oct 30 2026	4918	4724.5	-2.55%	4942.5	4680
Thu Oct 29 2026	4770.5	4848	1.73%	4990	4770.5
Wed Oct 28 2026	4780	4765.5	-0.29%	4816	4661
Tue Oct 27 2026	4664	4779.5	3.54%	4846.5	4620
Mon Oct 26 2026	4819	4616	-4.70%	4936	4580.5
Fri Oct 23 2026	4901	4843.5	-2.17%	5035	4800.5
Thu Oct 22 2026	5200	4951	-10.00%	5200	4951

1
2
3
4
...
25

SML Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support