SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 3699.9 | 3872.5 | 5.80% | 3933 | 3699.9 |
| Tue May 05 2026 | 3700 | 3660.1 | -1.12% | 3719 | 3582.19 |
| Mon May 04 2026 | 3730 | 3701.39 | -0.70% | 3766.8 | 3660.1 |
| Thu Apr 30 2026 | 3780 | 3727.6 | -1.44% | 3822.1 | 3700 |
| Wed Apr 29 2026 | 3905 | 3782.1 | -2.36% | 3912 | 3770 |
| Tue Apr 28 2026 | 3920 | 3873.39 | -0.93% | 3925 | 3850.5 |
| Mon Apr 27 2026 | 3923.69 | 3909.69 | 0.56% | 3949.8 | 3879.1 |
| Fri Apr 24 2026 | 3960 | 3887.8 | -0.74% | 3980 | 3820 |
| Thu Apr 23 2026 | 3796.89 | 3916.8 | 3.16% | 3949.8 | 3790 |
| Wed Apr 22 2026 | 4059 | 3796.89 | -5.44% | 4059 | 3771.1 |
