SML Mahindra share price history
SMLMAH
3776.7
137.00 (3.76%)Last updated on 10 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 3700 | 3776.7 | 3.76% | 3821.6 | 3700 |
| Tue Dec 09 2025 | 3489 | 3639.69 | 5.00% | 3639.69 | 3441.19 |
| Mon Dec 08 2025 | 3344 | 3466.39 | 2.84% | 3539.3 | 3344 |
| Fri Dec 05 2025 | 3500 | 3370.8 | -4.24% | 3500.1 | 3352.69 |
| Thu Dec 04 2025 | 3570.1 | 3520 | -0.35% | 3634 | 3480.1 |
| Wed Dec 03 2025 | 3519.69 | 3532.5 | 5.00% | 3532.5 | 3444 |
| Tue Dec 02 2025 | 3364.3 | 3364.3 | 5.00% | 3364.3 | 3364.3 |
| Mon Dec 01 2025 | 3165 | 3204.1 | 5.00% | 3204.1 | 3165 |
| Fri Nov 28 2025 | 3039.8 | 3051.6 | 0.69% | 3065 | 2986.3 |
| Thu Nov 27 2025 | 2920 | 3030.69 | 4.27% | 3049.89 | 2920 |
