SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 4391 | 4199.7 | -4.93% | 4416 | 4196.5 |
| Thu Mar 05 2026 | 4380 | 4417.29 | 2.09% | 4479.2 | 4305 |
| Wed Mar 04 2026 | 4480 | 4326.79 | -4.76% | 4527 | 4315.79 |
| Mon Mar 02 2026 | 4541.5 | 4542.89 | -4.97% | 4800 | 4541.5 |
| Fri Feb 27 2026 | 5030 | 4780.5 | -4.84% | 5040 | 4772.29 |
| Thu Feb 26 2026 | 4999 | 5023.39 | 2.14% | 5124.89 | 4911.1 |
| Wed Feb 25 2026 | 5143.79 | 4918.2 | -2.49% | 5145 | 4850 |
| Tue Feb 24 2026 | 4900 | 5043.79 | 3.81% | 5101.79 | 4872.1 |
| Mon Feb 23 2026 | 4876.7 | 4858.89 | -0.37% | 5088.79 | 4632.89 |
| Fri Feb 20 2026 | 5133.29 | 4876.7 | -5.00% | 5180 | 4876.7 |
