SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 3670 | 3828.5 | 4.17% | 3842.5 | 3615.1 |
| Fri Mar 13 2026 | 3809 | 3675.1 | -3.95% | 3862.5 | 3642.3 |
| Thu Mar 12 2026 | 3789 | 3826.3 | -3.71% | 3969 | 3789 |
| Wed Mar 11 2026 | 4184 | 3973.69 | -3.91% | 4269 | 3950 |
| Tue Mar 10 2026 | 4000 | 4135.2 | 3.64% | 4189.2 | 3871 |
| Mon Mar 09 2026 | 3989.8 | 3989.8 | -5.00% | 3989.8 | 3989.8 |
| Fri Mar 06 2026 | 4391 | 4199.7 | -4.93% | 4416 | 4196.5 |
| Thu Mar 05 2026 | 4380 | 4417.29 | 2.09% | 4479.2 | 4305 |
| Wed Mar 04 2026 | 4480 | 4326.79 | -4.76% | 4527 | 4315.79 |
| Mon Mar 02 2026 | 4541.5 | 4542.89 | -4.97% | 4800 | 4541.5 |
