SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 3945 | 4015.3 | 3.39% | 4176 | 3918.69 |
| Fri Jun 12 2026 | 3775 | 3883.8 | 5.33% | 3900.5 | 3750 |
| Thu Jun 11 2026 | 3765.39 | 3687.1 | -2.08% | 3775 | 3680 |
| Wed Jun 10 2026 | 3789.39 | 3765.39 | -0.63% | 3844.5 | 3732 |
| Tue Jun 09 2026 | 3771.69 | 3789.39 | 1.97% | 3834.8 | 3753.1 |
| Mon Jun 08 2026 | 3740 | 3716 | -1.82% | 3784 | 3702.1 |
| Fri Jun 05 2026 | 3790 | 3785 | 0.88% | 3899 | 3760 |
| Thu Jun 04 2026 | 3798.19 | 3751.8 | -1.62% | 3882.3 | 3735 |
| Wed Jun 03 2026 | 3700 | 3813.39 | 2.69% | 3857.3 | 3649.89 |
| Tue Jun 02 2026 | 3640 | 3713.5 | 1.54% | 3919 | 3637.19 |
