SML Mahindra share price history
SMLISUZU
3031.2
141.70 (-4.47%)Last updated on 30 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3045 | 3031.2 | -4.47% | 3050.5 | 2960.1 |
| Tue Oct 28 2025 | 3063.8 | 3172.89 | 5.00% | 3172.89 | 3020.8 |
| Mon Oct 27 2025 | 2934.89 | 3021.89 | 5.00% | 3021.89 | 2855.8 |
| Fri Oct 24 2025 | 2849.39 | 2878 | 1.95% | 2934.5 | 2822.89 |
| Thu Oct 23 2025 | 2949.89 | 2823 | -3.36% | 2964.6 | 2810 |
| Tue Oct 21 2025 | 2772.5 | 2921.1 | 4.08% | 2947 | 2719 |
| Mon Oct 20 2025 | 2947.89 | 2806.69 | -5.00% | 2949.89 | 2806.69 |
| Fri Oct 17 2025 | 3044 | 2954.39 | -2.85% | 3123 | 2918.19 |
| Thu Oct 16 2025 | 3122.19 | 3041.19 | -1.84% | 3143.89 | 3030 |
| Wed Oct 15 2025 | 3115.19 | 3098.1 | -0.55% | 3166.19 | 3079.5 |