SML Mahindra share price history
SMLMAH
2873.9
20.30 (0.71%)Last updated on 20 Nov, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 2870 | 2873.9 | 0.71% | 2895 | 2826.2 |
| Wed Nov 19 2025 | 2880.1 | 2853.6 | -0.67% | 2922 | 2845 |
| Tue Nov 18 2025 | 2860 | 2872.89 | 0.45% | 2898 | 2832.19 |
| Mon Nov 17 2025 | 2860 | 2860 | 0.06% | 2939.89 | 2818 |
| Fri Nov 14 2025 | 2950 | 2858.19 | -1.83% | 2950 | 2841.1 |
| Thu Nov 13 2025 | 3018.19 | 2911.39 | -3.49% | 3027.39 | 2906 |
| Wed Nov 12 2025 | 2989 | 3016.8 | 1.86% | 3057 | 2976.1 |
| Tue Nov 11 2025 | 3089 | 2961.6 | -3.88% | 3175 | 2931 |
| Mon Nov 10 2025 | 3173 | 3081.3 | -1.94% | 3208.69 | 3060 |
| Fri Nov 07 2025 | 3125 | 3142.19 | 0.23% | 3184.8 | 3060.1 |