SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 5190 | 5134.5 | -0.73% | 5360 | 5075 |
| Thu Aug 13 2026 | 5172 | 5172 | 0.00% | 5347 | 5075 |
| Wed Aug 12 2026 | 5200 | 5172 | -0.70% | 5270 | 5125.5 |
| Tue Aug 11 2026 | 5205 | 5208.5 | -0.35% | 5445 | 5060.5 |
| Mon Aug 10 2026 | 5598 | 5227 | -5.89% | 5598 | 5152.5 |
| Fri Aug 07 2026 | 5676 | 5554 | -2.09% | 5676.5 | 5518.5 |
| Thu Aug 06 2026 | 5773 | 5672.5 | -4.14% | 5884 | 5608 |
| Wed Aug 05 2026 | 5410 | 5917.5 | 9.08% | 5967.5 | 5410 |
| Tue Aug 04 2026 | 5470 | 5425 | -0.71% | 5544 | 5281 |
| Mon Aug 03 2026 | 5690 | 5464 | -3.90% | 5756 | 5401 |
