SML Mahindra share price history
SMLISUZU
3135.1
0.00 (0.00%)Last updated on 6 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 3259.3 | 3135.1 | -3.81% | 3273.1 | 3124.1 |
| Tue Nov 04 2025 | 3225 | 3259.3 | 2.26% | 3346.6 | 3225 |
| Mon Nov 03 2025 | 3187.3 | 3187.3 | 5.00% | 3187.3 | 3147.5 |
| Fri Oct 31 2025 | 3060 | 3035.6 | 0.15% | 3141.6 | 3010.8 |
| Thu Oct 30 2025 | 3045 | 3031.19 | 0.31% | 3050.5 | 2960.1 |
| Wed Oct 29 2025 | 3289.89 | 3021.69 | -4.77% | 3331.5 | 3014.8 |
| Tue Oct 28 2025 | 3063.8 | 3172.89 | 5.00% | 3172.89 | 3020.8 |
| Mon Oct 27 2025 | 2934.89 | 3021.89 | 5.00% | 3021.89 | 2855.8 |
| Fri Oct 24 2025 | 2849.39 | 2878 | 1.95% | 2934.5 | 2822.89 |
| Thu Oct 23 2025 | 2949.89 | 2823 | -3.36% | 2964.6 | 2810 |