SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3903.4 | 3844.4 | -1.41% | 3903.4 | 3766 |
| Thu Jul 23 2026 | 3956 | 3899.3 | -1.57% | 3961.8 | 3883.3 |
| Wed Jul 22 2026 | 4100 | 3961.69 | -2.98% | 4101 | 3928.39 |
| Tue Jul 21 2026 | 3880 | 4083.3 | 2.45% | 4337.2 | 3876 |
| Mon Jul 20 2026 | 4084 | 3985.6 | -2.44% | 4129.5 | 3944.8 |
| Fri Jul 17 2026 | 4099.2 | 4085.19 | -0.24% | 4100 | 3951 |
| Thu Jul 16 2026 | 4110 | 4095.1 | -1.15% | 4144.79 | 4080 |
| Wed Jul 15 2026 | 4085 | 4142.7 | 1.36% | 4182 | 4069.6 |
| Tue Jul 14 2026 | 4199 | 4087.3 | -2.70% | 4239.89 | 4060 |
| Mon Jul 13 2026 | 4141 | 4200.7 | 1.10% | 4240 | 4050 |
