SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 4100 | 4178.29 | 5.00% | 4178.29 | 4073.89 |
| Tue Mar 24 2026 | 3979 | 3979.39 | 3.42% | 4040.1 | 3850 |
| Mon Mar 23 2026 | 4001 | 3847.8 | -5.00% | 4001 | 3847.8 |
| Fri Mar 20 2026 | 4024.89 | 4050.3 | 2.44% | 4151.39 | 3940.6 |
| Thu Mar 19 2026 | 4103.29 | 3953.8 | -4.61% | 4161.1 | 3942 |
| Wed Mar 18 2026 | 3999 | 4144.79 | 5.00% | 4144.79 | 3952.8 |
| Tue Mar 17 2026 | 3870 | 3947.5 | 3.11% | 3985 | 3790 |
| Mon Mar 16 2026 | 3670 | 3828.5 | 4.17% | 3842.5 | 3615.1 |
| Fri Mar 13 2026 | 3809 | 3675.1 | -3.95% | 3862.5 | 3642.3 |
| Thu Mar 12 2026 | 3789 | 3826.3 | -3.71% | 3969 | 3789 |
