SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 4288.4 | 4346.5 | 2.54% | 4382.9 | 4230 |
| Wed Apr 15 2026 | 4230 | 4239 | 3.17% | 4344.79 | 4202.39 |
| Mon Apr 13 2026 | 4050.5 | 4108.6 | -1.02% | 4212.1 | 4000 |
| Fri Apr 10 2026 | 4194 | 4151.1 | 0.52% | 4225 | 4131 |
| Thu Apr 09 2026 | 4330 | 4129.79 | -4.38% | 4383.2 | 4074.1 |
| Wed Apr 08 2026 | 4258.2 | 4319.1 | 8.90% | 4362.6 | 4100 |
| Tue Apr 07 2026 | 4080 | 3966 | -3.28% | 4105 | 3948.3 |
| Mon Apr 06 2026 | 4100 | 4100.6 | 0.98% | 4152 | 4029 |
| Thu Apr 02 2026 | 3870 | 4061 | 2.30% | 4155 | 3805 |
| Wed Apr 01 2026 | 3949.89 | 3969.69 | 5.00% | 3969.69 | 3905.1 |
