SML Mahindra share price history
SMLMAH
3962.7
152.20 (3.99%)Last updated on 30 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 3849 | 3962.7 | 3.99% | 3999 | 3768.1 |
| Mon Dec 29 2025 | 3661 | 3810.5 | 5.00% | 3810.5 | 3580.19 |
| Fri Dec 26 2025 | 3754 | 3629.1 | -2.19% | 3767 | 3617.89 |
| Wed Dec 24 2025 | 3812 | 3710.39 | -2.25% | 3869 | 3700.19 |
| Tue Dec 23 2025 | 3885.8 | 3795.8 | -1.75% | 3900 | 3747.89 |
| Mon Dec 22 2025 | 3735 | 3863.39 | 4.94% | 3865.69 | 3715.1 |
| Fri Dec 19 2025 | 3608 | 3681.69 | 2.14% | 3784.69 | 3600.19 |
| Thu Dec 18 2025 | 3626.3 | 3604.5 | 0.04% | 3663 | 3504.19 |
| Wed Dec 17 2025 | 3602 | 3602.89 | -1.86% | 3725 | 3591 |
| Tue Dec 16 2025 | 3799 | 3671.1 | -2.87% | 3799 | 3624 |
