SML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 3996 | 3973 | 0.39% | 3996 | 3930.1 |
| Fri Jul 03 2026 | 4009.39 | 3957.6 | -1.22% | 4037 | 3935 |
| Thu Jul 02 2026 | 3990 | 4006.6 | 1.16% | 4026.5 | 3945.89 |
| Wed Jul 01 2026 | 4089.89 | 3960.5 | -3.36% | 4089.89 | 3905 |
| Tue Jun 30 2026 | 4035 | 4098 | 1.76% | 4134.79 | 3978 |
| Mon Jun 29 2026 | 4094.89 | 4027.19 | -1.61% | 4099.2 | 4001.19 |
| Thu Jun 25 2026 | 4063 | 4092.89 | 1.39% | 4114.79 | 3860 |
| Wed Jun 24 2026 | 4080 | 4036.8 | -1.36% | 4106.6 | 3980.1 |
| Tue Jun 23 2026 | 4085 | 4092.6 | -0.17% | 4189 | 4073.19 |
| Mon Jun 22 2026 | 4104 | 4099.7 | 0.18% | 4154.79 | 4080.19 |
