Smaart Tech Services Share Price History

SMAART

Consumer Durables Small Cap

135.450.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:24 IST

Free Demat with Zero AMC*

Smaart Tech Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	134.14	135.44	0.97%	135.44	134.14
Mon Oct 26 2026	134.14	134.14	0.97%	134.14	131.55
Mon Oct 19 2026	130.89	132.85	0.99%	132.85	130.89
Mon Oct 12 2026	131.55	131.55	1.00%	131.55	131.55
Mon Oct 05 2026	130.25	130.25	0.97%	130.25	130.25
Mon Sep 28 2026	129	129	0.98%	129	129
Mon Sep 21 2026	127.75	127.75	0.99%	127.75	127.75
Tue Sep 15 2026	125.25	126.5	1.00%	126.5	125.25
Mon Sep 07 2026	125.25	125.25	0.97%	125.25	125.25
Mon Aug 31 2026	124.05	124.05	0.99%	124.05	124.05

1
2
3
4
...
16

Smaart Tech Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support