Smaart Tech Services Share Price History

SMAART

Consumer Durables Small Cap

1290 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Smaart Tech Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	129	129	0.98%	129	129
Mon Sep 21 2026	127.75	127.75	0.99%	127.75	127.75
Tue Sep 15 2026	125.25	126.5	1.00%	126.5	125.25
Mon Sep 07 2026	125.25	125.25	0.97%	125.25	125.25
Mon Aug 31 2026	124.05	124.05	0.99%	124.05	124.05
Mon Aug 24 2026	121.65	122.84	0.98%	122.84	121.65
Mon Aug 17 2026	121.65	121.65	1.00%	121.65	119.25
Mon Aug 10 2026	122.84	120.44	-0.99%	122.84	120.44
Mon Aug 03 2026	121.65	121.65	1.00%	121.65	121.65
Mon Jul 27 2026	120.44	120.44	0.96%	120.44	120.44

1
2
3
4
...
18

Smaart Tech Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support