SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.9 | 11.95 | -0.17% | 12 | 11.57 |
| Thu Jul 30 2026 | 11.81 | 11.97 | 1.27% | 12.09 | 11.81 |
| Wed Jul 29 2026 | 12.15 | 11.82 | -0.34% | 12.15 | 11.72 |
| Tue Jul 28 2026 | 12.75 | 11.86 | -0.59% | 12.75 | 11.6 |
| Mon Jul 27 2026 | 11.69 | 11.93 | -0.58% | 12.97 | 11.52 |
| Fri Jul 24 2026 | 12.23 | 12 | -0.41% | 12.23 | 11.89 |
| Thu Jul 23 2026 | 12.18 | 12.05 | -0.99% | 12.18 | 11.69 |
| Wed Jul 22 2026 | 11.6 | 12.17 | 2.10% | 12.39 | 11.6 |
| Tue Jul 21 2026 | 12.64 | 11.92 | 1.02% | 12.64 | 11.51 |
| Mon Jul 20 2026 | 12.06 | 11.8 | -2.16% | 12.06 | 11.25 |
