SM Gold share price history
SMGOLD
11.9
0.08 (0.68%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.49 | 11.9 | 0.76% | 12.49 | 11.9 |
| Tue Dec 23 2025 | 11.65 | 11.81 | -0.67% | 12.25 | 11.65 |
| Mon Dec 22 2025 | 12.02 | 11.89 | -5.11% | 12.73 | 10.89 |
| Fri Dec 19 2025 | 13.25 | 12.53 | -1.49% | 13.25 | 12.5 |
| Thu Dec 18 2025 | 12.53 | 12.72 | -0.39% | 12.89 | 12.53 |
| Wed Dec 17 2025 | 13 | 12.77 | -1.16% | 13 | 12.53 |
| Tue Dec 16 2025 | 12.53 | 12.92 | 0.94% | 12.93 | 12.53 |
| Mon Dec 15 2025 | 12.02 | 12.8 | -1.54% | 13.39 | 12.02 |
| Fri Dec 12 2025 | 13.39 | 13 | -0.99% | 13.43 | 12.85 |
| Thu Dec 11 2025 | 13.43 | 13.13 | -1.28% | 13.43 | 12.8 |
