| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.6 | 16.66 | -0.24% | 16.85 | 16.6 |
| Tue Jul 15 2025 | 16.3 | 16.7 | 0.91% | 16.87 | 16.3 |
| Mon Jul 14 2025 | 16.27 | 16.55 | 0.24% | 16.76 | 16.27 |
| Fri Jul 11 2025 | 16.4 | 16.51 | -0.66% | 16.89 | 16.4 |
| Thu Jul 10 2025 | 16.5 | 16.62 | -0.95% | 16.97 | 16.5 |
| Wed Jul 09 2025 | 17.14 | 16.78 | 0.96% | 17.14 | 16.6 |
| Tue Jul 08 2025 | 17 | 16.62 | -0.36% | 17 | 16.54 |
| Mon Jul 07 2025 | 17.15 | 16.68 | -0.77% | 17.34 | 16.52 |
| Fri Jul 04 2025 | 17 | 16.81 | -0.41% | 17 | 16.61 |
| Thu Jul 03 2025 | 17.44 | 16.88 | 0.06% | 17.44 | 16.87 |