SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 12.98 | 12.07 | 0.08% | 12.98 | 11.51 |
| Tue May 12 2026 | 12.63 | 12.06 | -3.29% | 12.65 | 12.01 |
| Mon May 11 2026 | 12.6 | 12.47 | 3.06% | 12.98 | 12.26 |
| Fri May 08 2026 | 12.34 | 12.1 | -1.47% | 12.34 | 12.01 |
| Thu May 07 2026 | 12.57 | 12.28 | 3.72% | 12.57 | 11.96 |
| Wed May 06 2026 | 11.77 | 11.84 | -0.42% | 12.4 | 11.77 |
| Tue May 05 2026 | 11.88 | 11.89 | -1.82% | 12.43 | 11.26 |
| Mon May 04 2026 | 12.25 | 12.11 | -0.16% | 12.5 | 11.64 |
| Thu Apr 30 2026 | 12.47 | 12.13 | -0.66% | 12.47 | 11.8 |
| Wed Apr 29 2026 | 12.6 | 12.21 | -2.55% | 12.6 | 11.35 |
