SM Gold share price history
SMGOLD
13.53
0.17 (1.27%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.2 | 13.53 | 1.35% | 13.55 | 13.2 |
| Wed Dec 03 2025 | 13.19 | 13.35 | 0.23% | 13.75 | 13.19 |
| Tue Dec 02 2025 | 13.55 | 13.32 | -2.92% | 13.85 | 13.3 |
| Mon Dec 01 2025 | 14 | 13.72 | -0.07% | 14 | 13.25 |
| Fri Nov 28 2025 | 13.6 | 13.73 | -0.22% | 13.93 | 13.6 |
| Thu Nov 27 2025 | 13.85 | 13.76 | 0.07% | 14.03 | 13.52 |
| Wed Nov 26 2025 | 13.8 | 13.75 | -1.57% | 13.98 | 13.6 |
| Tue Nov 25 2025 | 14.19 | 13.97 | 1.16% | 14.19 | 13.68 |
| Mon Nov 24 2025 | 14.48 | 13.81 | 0.29% | 14.48 | 13.8 |
| Fri Nov 21 2025 | 13.89 | 13.77 | -0.86% | 13.89 | 13.68 |