SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 13.17 | 13.1 | 0.23% | 13.34 | 12.8 |
| Wed Apr 22 2026 | 12.55 | 13.07 | 5.23% | 13.18 | 12.51 |
| Tue Apr 21 2026 | 12.85 | 12.42 | -3.27% | 13.09 | 12.25 |
| Mon Apr 20 2026 | 12.72 | 12.84 | -2.21% | 13.25 | 12.72 |
| Fri Apr 17 2026 | 13 | 13.13 | 0.46% | 13.25 | 12.5 |
| Thu Apr 16 2026 | 12.5 | 13.07 | 7.04% | 13.39 | 12.28 |
| Wed Apr 15 2026 | 12.5 | 12.21 | -1.45% | 12.5 | 12.01 |
| Mon Apr 13 2026 | 11.71 | 12.39 | 0.41% | 13.19 | 11.6 |
| Fri Apr 10 2026 | 12.55 | 12.34 | 1.73% | 12.55 | 11.98 |
| Thu Apr 09 2026 | 12.46 | 12.13 | -1.14% | 12.47 | 11.05 |
