SM Gold share price history
SMGOLD
15.25
0.22 (1.46%)Last updated on 12 Sep, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 15.5 | 15.25 | 1.53% | 15.5 | 15.04 |
| Thu Sep 11 2025 | 15.68 | 15.02 | -1.12% | 15.68 | 14.89 |
| Wed Sep 10 2025 | 15.67 | 15.19 | 0.00% | 15.67 | 15.11 |
| Tue Sep 09 2025 | 15.73 | 15.19 | 0.00% | 15.73 | 15.01 |
| Mon Sep 08 2025 | 15.73 | 15.19 | 0.80% | 15.73 | 14.89 |
| Fri Sep 05 2025 | 15.32 | 15.07 | -2.59% | 15.57 | 14.89 |
| Thu Sep 04 2025 | 15.61 | 15.47 | 0.00% | 15.73 | 15.32 |
| Wed Sep 03 2025 | 15.88 | 15.47 | -0.19% | 15.89 | 15.25 |
| Tue Sep 02 2025 | 15.73 | 15.5 | -0.58% | 15.88 | 15.17 |
| Mon Sep 01 2025 | 15.3 | 15.59 | 1.83% | 15.78 | 15.3 |