SM Gold Share Price History

SMGOLD

Miscellaneous Small Cap

12.740.89 (-6.53%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SM Gold Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	13.65	12.74	-6.53%	13.65	12.11
Thu Oct 22 2026	13.43	13.63	-0.58%	14	13.43
Wed Oct 21 2026	14.48	13.71	-0.72%	14.48	13.6
Mon Oct 19 2026	13.75	13.81	1.25%	14.39	13.11
Fri Oct 16 2026	13.44	13.64	4.12%	13.89	13.22
Thu Oct 15 2026	13.09	13.1	1.00%	13.43	13.01
Wed Oct 14 2026	12.85	12.97	-1.52%	13.47	12.64
Tue Oct 13 2026	13.39	13.17	-1.64%	13.39	12.82
Mon Oct 12 2026	13.5	13.39	0.00%	13.5	12.6
Fri Oct 09 2026	13.5	13.39	-1.03%	13.52	13.14

1
2
3
4
...
25

SM Gold Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support