SM Gold Share Price History

SMGOLD

Miscellaneous Small Cap

13.50.04 (-0.30%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SM Gold Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	13.45	13.5	-0.22%	13.66	13.04
Wed Nov 11 2026	13.6	13.53	-0.51%	13.73	13.44
Mon Nov 09 2026	13.55	13.6	-1.52%	14.14	13.55
Sun Nov 08 2026	14.1	13.81	-0.07%	14.1	13.53
Fri Nov 06 2026	14.25	13.82	0.14%	14.25	13.8
Thu Nov 05 2026	14	13.8	0.22%	14.25	13.6
Wed Nov 04 2026	14.27	13.77	-1.78%	14.27	13.69
Tue Nov 03 2026	14.22	14.02	-1.48%	14.3	13.64
Mon Nov 02 2026	15	14.23	-1.93%	15	14.1
Fri Oct 30 2026	14.89	14.51	2.26%	15	13.81

1
2
3
4
...
25

SM Gold Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support