| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 15.7 | 15.65 | 1.69% | 15.7 | 15.23 |
| Thu Aug 21 2025 | 15.02 | 15.39 | 0.52% | 15.73 | 15.02 |
| Wed Aug 20 2025 | 15.18 | 15.31 | -0.52% | 15.48 | 15.18 |
| Tue Aug 19 2025 | 15.17 | 15.39 | 0.79% | 15.56 | 15.1 |
| Mon Aug 18 2025 | 15.73 | 15.27 | -0.52% | 15.82 | 15.17 |
| Thu Aug 14 2025 | 15.57 | 15.35 | 1.19% | 15.57 | 15.06 |
| Wed Aug 13 2025 | 15.73 | 15.17 | -0.52% | 15.73 | 15.05 |
| Tue Aug 12 2025 | 15.59 | 15.25 | 0.39% | 15.68 | 15.02 |
| Mon Aug 11 2025 | 15.85 | 15.19 | -1.30% | 15.85 | 14.69 |
| Fri Aug 08 2025 | 15.25 | 15.39 | 0.00% | 15.67 | 15.06 |