SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 12.2 | 12.25 | 3.03% | 12.25 | 11.52 |
| Mon Mar 09 2026 | 12.39 | 11.89 | -2.14% | 12.39 | 11.59 |
| Fri Mar 06 2026 | 12.85 | 12.15 | -3.57% | 12.94 | 11.97 |
| Thu Mar 05 2026 | 13.8 | 12.6 | -4.69% | 13.8 | 12.56 |
| Wed Mar 04 2026 | 12.75 | 13.22 | -0.30% | 13.89 | 12.6 |
| Mon Mar 02 2026 | 13.53 | 13.26 | -3.98% | 13.97 | 13.13 |
| Fri Feb 27 2026 | 13.6 | 13.81 | 0.00% | 14.1 | 13.6 |
| Thu Feb 26 2026 | 14.23 | 13.81 | 0.58% | 14.23 | 13.55 |
| Wed Feb 25 2026 | 14.36 | 13.73 | -0.51% | 14.36 | 13.6 |
| Tue Feb 24 2026 | 13.55 | 13.8 | -3.23% | 14.39 | 13.55 |
