SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.47 | 12.17 | 0.50% | 12.5 | 11.92 |
| Mon Jun 01 2026 | 12.68 | 12.11 | -0.66% | 12.68 | 12.02 |
| Fri May 29 2026 | 12 | 12.19 | 2.44% | 12.48 | 11.8 |
| Wed May 27 2026 | 12.31 | 11.9 | -1.33% | 12.35 | 11.6 |
| Tue May 26 2026 | 12.35 | 12.06 | -4.29% | 12.72 | 12 |
| Mon May 25 2026 | 12.73 | 12.6 | 0.40% | 12.73 | 12.18 |
| Fri May 22 2026 | 12.02 | 12.55 | 4.06% | 12.68 | 12.02 |
| Thu May 21 2026 | 12.14 | 12.06 | -0.66% | 12.36 | 12.02 |
| Wed May 20 2026 | 12.68 | 12.14 | -2.41% | 12.68 | 12.01 |
| Tue May 19 2026 | 11.88 | 12.44 | 7.24% | 12.75 | 11.8 |
