| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 15.74 | 15.17 | -0.52% | 15.74 | 15.05 |
| Tue Aug 12 2025 | 15.59 | 15.25 | 0.39% | 15.68 | 15.02 |
| Mon Aug 11 2025 | 15.85 | 15.19 | -1.30% | 15.85 | 14.69 |
| Fri Aug 08 2025 | 15.25 | 15.39 | 0.00% | 15.67 | 15.06 |
| Thu Aug 07 2025 | 16.04 | 15.39 | -1.85% | 16.04 | 15.3 |
| Wed Aug 06 2025 | 16 | 15.68 | -2.18% | 16 | 15.3 |
| Tue Aug 05 2025 | 16.04 | 16.03 | -0.68% | 16.43 | 15.21 |
| Mon Aug 04 2025 | 16 | 16.14 | -0.92% | 16.29 | 16 |
| Fri Aug 01 2025 | 15.81 | 16.29 | 1.69% | 16.4 | 15.26 |
| Thu Jul 31 2025 | 15.86 | 16.02 | -0.50% | 16.43 | 15.86 |