SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.75 | 12.15 | 1.84% | 12.3 | 11.75 |
| Thu Mar 12 2026 | 12.31 | 11.93 | -2.69% | 12.31 | 11.81 |
| Wed Mar 11 2026 | 12.44 | 12.26 | 0.57% | 12.44 | 11.8 |
| Tue Mar 10 2026 | 12.19 | 12.19 | 2.52% | 12.25 | 11.52 |
| Mon Mar 09 2026 | 12.39 | 11.89 | -2.14% | 12.39 | 11.59 |
| Fri Mar 06 2026 | 12.85 | 12.15 | -3.57% | 12.94 | 11.97 |
| Thu Mar 05 2026 | 13.8 | 12.6 | -4.69% | 13.8 | 12.56 |
| Wed Mar 04 2026 | 12.75 | 13.22 | -0.30% | 13.89 | 12.6 |
| Mon Mar 02 2026 | 13.53 | 13.26 | -3.98% | 13.97 | 13.13 |
| Fri Feb 27 2026 | 13.6 | 13.81 | 0.00% | 14.1 | 13.6 |
