SM Gold share price history
SMGOLD
14.21
0.31 (-2.13%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.25 | 14.21 | -2.13% | 14.8 | 14.15 |
| Thu Feb 19 2026 | 15 | 14.52 | 0.00% | 15.22 | 14.11 |
| Wed Feb 18 2026 | 13.8 | 14.52 | 0.90% | 15.11 | 13.8 |
| Tue Feb 17 2026 | 14.13 | 14.39 | 1.84% | 14.8 | 14 |
| Mon Feb 16 2026 | 14.68 | 14.13 | -1.60% | 15.07 | 13.77 |
| Fri Feb 13 2026 | 13.25 | 14.36 | 3.46% | 14.56 | 13.19 |
| Thu Feb 12 2026 | 14.89 | 13.88 | -2.18% | 14.89 | 13.56 |
| Wed Feb 11 2026 | 14.68 | 14.19 | 1.00% | 14.68 | 14.02 |
| Tue Feb 10 2026 | 13.93 | 14.05 | 0.86% | 14.38 | 13.44 |
| Mon Feb 09 2026 | 13.89 | 13.93 | -0.21% | 14.64 | 13.42 |
