SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 12.39 | 12.06 | -1.07% | 12.39 | 12.04 |
| Fri Jul 10 2026 | 12.27 | 12.19 | 1.50% | 12.38 | 11.89 |
| Thu Jul 09 2026 | 12.3 | 12.01 | 0.59% | 12.3 | 11.81 |
| Wed Jul 08 2026 | 12.14 | 11.94 | -1.24% | 12.39 | 10.94 |
| Tue Jul 07 2026 | 12.3 | 12.09 | 0.58% | 12.3 | 11.81 |
| Mon Jul 06 2026 | 11.72 | 12.02 | -0.66% | 12.22 | 11.72 |
| Fri Jul 03 2026 | 12.38 | 12.1 | -0.98% | 12.38 | 11.76 |
| Thu Jul 02 2026 | 12.27 | 12.22 | 0.99% | 12.3 | 11.69 |
| Wed Jul 01 2026 | 12.27 | 12.1 | -0.41% | 12.28 | 11.94 |
| Tue Jun 30 2026 | 12 | 12.15 | 0.41% | 12.34 | 12 |
