SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.25 | 10.79 | -1.73% | 11.25 | 10.7 |
| Wed Apr 01 2026 | 10.69 | 10.98 | 2.71% | 11.19 | 10.69 |
| Mon Mar 30 2026 | 11.26 | 10.69 | -4.64% | 11.39 | 10.64 |
| Fri Mar 27 2026 | 12 | 11.21 | -5.00% | 12 | 11.21 |
| Wed Mar 25 2026 | 11.94 | 11.8 | 3.15% | 11.97 | 11.69 |
| Tue Mar 24 2026 | 12.06 | 11.44 | -2.64% | 12.06 | 11.25 |
| Mon Mar 23 2026 | 12.23 | 11.75 | -3.92% | 12.23 | 11.63 |
| Fri Mar 20 2026 | 11.75 | 12.23 | -0.16% | 12.25 | 11.75 |
| Thu Mar 19 2026 | 12.47 | 12.25 | -0.89% | 12.47 | 11.76 |
| Wed Mar 18 2026 | 12.44 | 12.36 | 1.81% | 12.48 | 12.14 |
