SM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 12.88 | 12.3 | 1.65% | 12.88 | 12 |
| Mon Jun 22 2026 | 12.71 | 12.1 | -2.34% | 12.71 | 11.5 |
| Fri Jun 19 2026 | 12.85 | 12.39 | -1.67% | 12.85 | 12.35 |
| Thu Jun 18 2026 | 12.94 | 12.6 | 1.61% | 12.98 | 12.26 |
| Wed Jun 17 2026 | 12.5 | 12.4 | -0.48% | 12.6 | 12.31 |
| Tue Jun 16 2026 | 12.55 | 12.46 | 1.55% | 12.55 | 12.3 |
| Mon Jun 15 2026 | 12.03 | 12.27 | 0.74% | 12.56 | 12.03 |
| Fri Jun 12 2026 | 12.57 | 12.18 | -1.62% | 12.57 | 11.96 |
| Thu Jun 11 2026 | 12.39 | 12.38 | 0.90% | 12.39 | 12.05 |
| Wed Jun 10 2026 | 12.02 | 12.27 | 0.66% | 12.57 | 12.02 |
