SM Gold share price history

SMGOLD

14.15

0.22 (-1.53%)
Last updated on 23 Oct, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SM Gold Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202513.8614.15-1.46%14.3613.86
Tue Oct 21 202514.114.362.72%14.9413.97
Mon Oct 20 202514.413.98-1.41%14.413.6
Fri Oct 17 202514.8414.18-1.53%14.8414.14
Thu Oct 16 202514.514.40.00%14.514.1
Wed Oct 15 202514.6414.40.35%14.6413.56
Tue Oct 14 202514.8914.35-3.69%14.8914.15
Mon Oct 13 202514.6814.92.12%14.9414.35
Fri Oct 10 202514.514.590.48%14.8414.25
Thu Oct 09 202514.6514.52-0.27%14.9614.26