SM Gold Share Price History

SMGOLD

Miscellaneous Small Cap

13.070.21 (-1.58%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SM Gold Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14	13.07	-1.51%	14	12.74
Wed Sep 30 2026	13.14	13.27	4.24%	13.82	12.64
Tue Sep 29 2026	12.97	12.73	-0.70%	12.97	12.64
Mon Sep 28 2026	13.81	12.82	-6.01%	13.81	12.63
Fri Sep 25 2026	15.21	13.64	-5.74%	15.21	13.02
Thu Sep 24 2026	15.84	14.47	-6.77%	16.2	14.1
Wed Sep 23 2026	16.01	15.52	-3.72%	16.48	15.02
Tue Sep 22 2026	14.92	16.12	8.04%	16.5	14.92
Mon Sep 21 2026	13.61	14.92	8.43%	16.31	13.61
Fri Sep 18 2026	14.39	13.76	-2.48%	14.97	13.67

1
2
3
4
...
25

SM Gold Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support