SM Gold share price history
SMGOLD
14.99
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 15.18 | 14.98 | 1.15% | 15.18 | 14.94 |
| Tue Sep 30 2025 | 14.89 | 14.81 | 0.20% | 14.97 | 14.6 |
| Mon Sep 29 2025 | 14.61 | 14.78 | -1.00% | 15.34 | 14.5 |
| Fri Sep 26 2025 | 15.15 | 14.93 | -1.65% | 15.35 | 14.81 |
| Thu Sep 25 2025 | 15.02 | 15.18 | -0.46% | 15.39 | 14.6 |
| Wed Sep 24 2025 | 15.39 | 15.25 | -0.13% | 15.39 | 14.26 |
| Tue Sep 23 2025 | 15.39 | 15.27 | 0.33% | 15.39 | 15.02 |
| Mon Sep 22 2025 | 15.39 | 15.22 | 1.06% | 15.39 | 15.01 |
| Fri Sep 19 2025 | 15.26 | 15.06 | -1.70% | 15.43 | 15.02 |
| Thu Sep 18 2025 | 15.43 | 15.32 | 0.26% | 15.43 | 15.06 |