SM Gold share price history
SMGOLD
14.3
0.44 (3.17%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 13.88 | 14.3 | 2.14% | 14.43 | 13.88 |
| Wed Nov 12 2025 | 14.27 | 14 | 1.08% | 14.27 | 13.88 |
| Tue Nov 11 2025 | 14.72 | 13.85 | -2.67% | 14.72 | 13.8 |
| Mon Nov 10 2025 | 14.14 | 14.23 | -0.91% | 14.64 | 14.02 |
| Fri Nov 07 2025 | 14.25 | 14.36 | 1.77% | 14.61 | 14.1 |
| Thu Nov 06 2025 | 14.48 | 14.11 | 1.29% | 14.48 | 13.76 |
| Tue Nov 04 2025 | 14.02 | 13.93 | -0.92% | 14.32 | 13.85 |
| Mon Nov 03 2025 | 14.97 | 14.06 | -2.02% | 15 | 13.5 |
| Fri Oct 31 2025 | 14.48 | 14.35 | 2.35% | 14.48 | 13.69 |
| Thu Oct 30 2025 | 14.02 | 14.02 | 0.00% | 14.22 | 13.76 |