SM Gold share price history
SMGOLD
14.15
0.22 (-1.53%)Last updated on 23 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 13.86 | 14.15 | -1.46% | 14.36 | 13.86 |
| Tue Oct 21 2025 | 14.1 | 14.36 | 2.72% | 14.94 | 13.97 |
| Mon Oct 20 2025 | 14.4 | 13.98 | -1.41% | 14.4 | 13.6 |
| Fri Oct 17 2025 | 14.84 | 14.18 | -1.53% | 14.84 | 14.14 |
| Thu Oct 16 2025 | 14.5 | 14.4 | 0.00% | 14.5 | 14.1 |
| Wed Oct 15 2025 | 14.64 | 14.4 | 0.35% | 14.64 | 13.56 |
| Tue Oct 14 2025 | 14.89 | 14.35 | -3.69% | 14.89 | 14.15 |
| Mon Oct 13 2025 | 14.68 | 14.9 | 2.12% | 14.94 | 14.35 |
| Fri Oct 10 2025 | 14.5 | 14.59 | 0.48% | 14.84 | 14.25 |
| Thu Oct 09 2025 | 14.65 | 14.52 | -0.27% | 14.96 | 14.26 |