SM Auto Stamping Share Price History

SMAUTO

Automobile & Ancillary Small Cap

27.252.75 (-9.17%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SM Auto Stamping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	27.25	27.25	-9.17%	27.25	27.25
Tue Oct 27 2026	30	30	0.00%	30	30
Thu Oct 22 2026	30	30	0.00%	30	30
Fri Oct 16 2026	29.89	30	0.00%	30	29.89
Thu Oct 15 2026	30	30	0.00%	30	30
Wed Oct 14 2026	30	30	0.00%	30	30
Mon Oct 12 2026	30	30	0.00%	30	30
Fri Oct 09 2026	30.5	30	5.26%	30.5	30
Thu Oct 08 2026	29	28.5	2.44%	29	28.5
Wed Sep 30 2026	27.82	27.82	10.00%	27.82	27.82

1
2
3
4
...
10

SM Auto Stamping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support