SM Auto Stamping share price history
SMAUTO
29.85
0.09 (-0.30%)Last updated on 5 Sep, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 29.85 | 29.85 | -0.30% | 29.85 | 29.85 |
| Wed Sep 03 2025 | 29.94 | 29.94 | 5.05% | 29.94 | 29.94 |
| Fri Aug 22 2025 | 28 | 28.5 | 1.79% | 28.5 | 27 |
| Tue Aug 12 2025 | 28 | 28 | -1.75% | 28 | 28 |
| Mon Aug 11 2025 | 28.5 | 28.5 | -3.39% | 28.5 | 28.5 |
| Tue Aug 05 2025 | 29.5 | 29.5 | -6.35% | 29.5 | 29.5 |
| Mon Aug 04 2025 | 31.5 | 31.5 | -0.16% | 31.5 | 31.5 |
| Wed Jul 23 2025 | 31.55 | 31.55 | -8.55% | 31.55 | 31.55 |
| Tue Jul 22 2025 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Fri Jul 18 2025 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |