SM Auto Stamping Share Price History

SMAUTO

Automobile & Ancillary Small Cap

28.50.67 (2.41%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SM Auto Stamping Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	29	28.5	2.44%	29	28.5
Wed Sep 30 2026	27.82	27.82	10.00%	27.82	27.82
Tue Sep 29 2026	25.29	25.29	-0.98%	25.29	25.29
Mon Sep 28 2026	25.54	25.54	-8.66%	25.54	25.54
Fri Sep 25 2026	27.96	27.96	9.65%	27.96	27.96
Thu Sep 24 2026	27.06	25.5	-5.56%	27.06	25.5
Tue Sep 22 2026	28.2	27	-3.23%	28.2	27
Fri Sep 18 2026	27.9	27.9	-9.85%	27.9	27.9
Thu Sep 10 2026	31	30.95	-0.16%	31	30.89
Tue Sep 08 2026	28.5	31	5.08%	31	28.5

1
2
3
4
...
10

SM Auto Stamping Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support