SM Auto Stamping share price history

SMAUTO

28

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SM Auto Stamping Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 20252828-1.75%2828
Mon Aug 11 202528.528.5-3.39%28.528.5
Tue Aug 05 202529.529.5-6.35%29.529.5
Mon Aug 04 202531.531.5-0.16%31.531.5
Wed Jul 23 202531.5531.55-8.55%31.5531.55
Tue Jul 22 202534.534.50.00%34.534.5
Fri Jul 18 202534.534.50.00%34.534.5
Thu Jul 17 202531.8634.511.29%34.531.86
Wed Jul 16 202530314.94%32.8430
Fri Jul 11 202529.4729.540.89%29.5429.47