SM Auto Stamping share price history
SMAUTO
28
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Mon Nov 17 2025 | 28 | 28 | -3.45% | 28 | 28 |
| Fri Nov 14 2025 | 29 | 29 | -7.76% | 29 | 29 |
| Thu Nov 13 2025 | 29.18 | 31.44 | 11.57% | 31.44 | 29.18 |
| Wed Nov 12 2025 | 27 | 28.18 | -11.24% | 28.18 | 27 |
| Tue Nov 11 2025 | 31.97 | 31.75 | -0.69% | 31.97 | 31.75 |
| Mon Nov 10 2025 | 31.97 | 31.97 | 11.08% | 31.97 | 29 |
| Tue Nov 04 2025 | 28.78 | 28.78 | -3.87% | 28.78 | 28.78 |
| Mon Nov 03 2025 | 29.94 | 29.94 | 0.00% | 29.94 | 29.94 |
| Wed Oct 29 2025 | 29.94 | 29.94 | 0.84% | 29.94 | 29.94 |