SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.23 | 26.45 | 4.96% | 26.45 | 26.23 |
| Fri May 08 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Thu May 07 2026 | 23.97 | 24 | 4.85% | 24 | 23.97 |
| Wed May 06 2026 | 23 | 22.89 | 1.24% | 23.5 | 22.89 |
| Tue May 05 2026 | 22.61 | 22.61 | -4.88% | 22.61 | 22.61 |
| Mon May 04 2026 | 24.6 | 23.77 | -4.96% | 24.6 | 23.77 |
| Thu Apr 30 2026 | 25.01 | 25.01 | -4.94% | 25.01 | 25.01 |
| Wed Apr 29 2026 | 26.31 | 26.31 | -5.02% | 26.31 | 26.31 |
| Tue Apr 28 2026 | 27.7 | 27.7 | -0.97% | 27.7 | 27.7 |
| Mon Apr 27 2026 | 27.97 | 27.97 | 0.00% | 27.97 | 27.97 |
