SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 27.7 | 27.7 | -0.97% | 27.7 | 27.7 |
| Mon Apr 27 2026 | 27.97 | 27.97 | 0.00% | 27.97 | 27.97 |
| Thu Apr 23 2026 | 27.97 | 27.97 | -5.03% | 27.97 | 27.97 |
| Wed Apr 22 2026 | 29.45 | 29.45 | -5.00% | 29.45 | 29.45 |
| Thu Apr 16 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Apr 15 2026 | 31 | 31 | 5.51% | 31 | 31 |
| Mon Apr 13 2026 | 30.04 | 29.38 | 7.58% | 30.04 | 29.29 |
| Fri Apr 10 2026 | 27.31 | 27.31 | 9.94% | 27.31 | 27.29 |
| Thu Apr 09 2026 | 24.73 | 24.84 | 20.00% | 24.84 | 23.47 |
| Wed Apr 08 2026 | 19.98 | 20.7 | 20.00% | 20.7 | 19.98 |
