SM Auto Stamping share price history
SMAUTO
24.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 24.61 | 24.79 | -1.39% | 25.38 | 24.6 |
| Fri Dec 19 2025 | 25.14 | 25.14 | -1.18% | 25.14 | 25.14 |
| Thu Dec 18 2025 | 25.72 | 25.44 | -9.14% | 25.72 | 25.14 |
| Tue Dec 16 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Dec 12 2025 | 27.98 | 28 | 6.50% | 28 | 27.98 |
| Fri Dec 05 2025 | 26.29 | 26.29 | -6.11% | 26.29 | 26.29 |
| Thu Nov 20 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Mon Nov 17 2025 | 28 | 28 | -3.45% | 28 | 28 |
| Fri Nov 14 2025 | 29 | 29 | -7.76% | 29 | 29 |
| Thu Nov 13 2025 | 29.18 | 31.44 | 11.57% | 31.44 | 29.18 |
