SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 29.45 | 29.45 | -5.00% | 29.45 | 29.45 |
| Thu Apr 16 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Apr 15 2026 | 31 | 31 | 5.51% | 31 | 31 |
| Mon Apr 13 2026 | 30.04 | 29.38 | 7.58% | 30.04 | 29.29 |
| Fri Apr 10 2026 | 27.31 | 27.31 | 9.94% | 27.31 | 27.29 |
| Thu Apr 09 2026 | 24.73 | 24.84 | 20.00% | 24.84 | 23.47 |
| Wed Apr 08 2026 | 19.98 | 20.7 | 20.00% | 20.7 | 19.98 |
| Mon Mar 30 2026 | 17.25 | 17.25 | -3.04% | 17.46 | 17.25 |
| Fri Mar 27 2026 | 15.3 | 17.79 | -2.25% | 17.79 | 15.3 |
| Wed Mar 25 2026 | 18.2 | 18.2 | -11.22% | 18.2 | 18.2 |
