SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Fri Feb 20 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Feb 13 2026 | 21 | 21 | -8.50% | 21 | 21 |
| Tue Feb 10 2026 | 22.5 | 22.95 | 0.57% | 22.95 | 22.5 |
| Mon Feb 09 2026 | 19.67 | 22.82 | 16.01% | 22.94 | 19.67 |
| Wed Feb 04 2026 | 19.25 | 19.67 | -14.40% | 20.5 | 19.25 |
| Fri Jan 09 2026 | 21.04 | 22.98 | -1.03% | 22.98 | 21.04 |
| Wed Dec 31 2025 | 23.22 | 23.22 | -5.22% | 23.22 | 23.22 |
| Fri Dec 26 2025 | 24.5 | 24.5 | -1.17% | 24.5 | 24.5 |
| Mon Dec 22 2025 | 24.61 | 24.79 | -1.39% | 25.38 | 24.6 |
