SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 19.99 | 20.7 | 20.00% | 20.7 | 19.99 |
| Mon Mar 30 2026 | 17.25 | 17.25 | -3.04% | 17.46 | 17.25 |
| Fri Mar 27 2026 | 15.3 | 17.79 | -2.25% | 17.79 | 15.3 |
| Wed Mar 25 2026 | 18.2 | 18.2 | -11.22% | 18.2 | 18.2 |
| Tue Mar 17 2026 | 20.5 | 20.5 | 19.19% | 20.5 | 20.5 |
| Tue Mar 10 2026 | 17.2 | 17.2 | -5.08% | 17.2 | 17.2 |
| Mon Mar 09 2026 | 17.67 | 18.12 | 2.66% | 18.14 | 15.05 |
| Fri Mar 06 2026 | 17.55 | 17.65 | 0.68% | 17.65 | 17.55 |
| Wed Mar 04 2026 | 17.53 | 17.53 | -18.47% | 17.53 | 17.53 |
| Tue Feb 24 2026 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
