SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 26 | 25.95 | -0.19% | 26 | 25.95 |
| Wed Jul 01 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Jun 19 2026 | 26 | 26 | 0.81% | 26 | 26 |
| Thu Jun 18 2026 | 25.79 | 25.79 | 4.97% | 25.79 | 25.79 |
| Tue Jun 09 2026 | 24.54 | 24.57 | 5.00% | 24.57 | 24.54 |
| Mon Jun 08 2026 | 23.4 | 23.4 | 4.98% | 23.4 | 23.4 |
| Fri Jun 05 2026 | 22.29 | 22.29 | 0.00% | 22.29 | 22.29 |
| Tue Jun 02 2026 | 22.29 | 22.29 | -4.99% | 22.29 | 22.29 |
| Fri May 29 2026 | 23.46 | 23.46 | -5.02% | 23.46 | 23.46 |
| Wed May 27 2026 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
