SM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 20.5 | 20.5 | 19.19% | 20.5 | 20.5 |
| Tue Mar 10 2026 | 17.2 | 17.2 | -5.08% | 17.2 | 17.2 |
| Mon Mar 09 2026 | 17.67 | 18.12 | 2.66% | 18.14 | 15.05 |
| Fri Mar 06 2026 | 17.55 | 17.65 | 0.68% | 17.65 | 17.55 |
| Wed Mar 04 2026 | 17.53 | 17.53 | -18.47% | 17.53 | 17.53 |
| Tue Feb 24 2026 | 21.5 | 21.5 | 2.38% | 21.5 | 21.5 |
| Fri Feb 20 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Feb 13 2026 | 21 | 21 | -8.50% | 21 | 21 |
| Tue Feb 10 2026 | 22.5 | 22.95 | 0.57% | 22.95 | 22.5 |
| Mon Feb 09 2026 | 19.67 | 22.82 | 16.01% | 22.94 | 19.67 |
