| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 29.5 | 29.5 | -6.35% | 29.5 | 29.5 |
| Mon Aug 04 2025 | 31.5 | 31.5 | -0.16% | 31.5 | 31.5 |
| Wed Jul 23 2025 | 31.55 | 31.55 | -8.55% | 31.55 | 31.55 |
| Tue Jul 22 2025 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Fri Jul 18 2025 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Thu Jul 17 2025 | 31.86 | 34.5 | 11.29% | 34.5 | 31.86 |
| Wed Jul 16 2025 | 30 | 31 | 4.94% | 32.84 | 30 |
| Fri Jul 11 2025 | 29.47 | 29.54 | 0.89% | 29.54 | 29.47 |
| Wed Jul 09 2025 | 29.28 | 29.28 | 3.10% | 29.28 | 29.28 |
| Tue Jul 08 2025 | 27.05 | 28.4 | -2.91% | 29.96 | 27.05 |