SM Auto Stamping share price history
SMAUTO
31.98
3.20 (11.12%)Last updated on 10 Nov, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.98 | 31.98 | 11.12% | 31.98 | 29 |
| Tue Nov 04 2025 | 28.78 | 28.78 | -3.87% | 28.78 | 28.78 |
| Mon Nov 03 2025 | 29.94 | 29.94 | 0.00% | 29.94 | 29.94 |
| Wed Oct 29 2025 | 29.94 | 29.94 | 0.84% | 29.94 | 29.94 |
| Fri Oct 17 2025 | 29.69 | 29.69 | 10.82% | 29.69 | 29.69 |
| Fri Sep 26 2025 | 25.54 | 26.79 | -3.32% | 26.79 | 25 |
| Wed Sep 24 2025 | 27.71 | 27.71 | 2.63% | 27.71 | 27.71 |
| Tue Sep 23 2025 | 27 | 27 | -1.82% | 27 | 27 |
| Wed Sep 17 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Mon Sep 15 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |