SM Auto Stamping share price history
SMAUTO
26.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSM Auto Stamping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 25.54 | 26.79 | -3.32% | 26.79 | 25 |
| Wed Sep 24 2025 | 27.71 | 27.71 | 2.63% | 27.71 | 27.71 |
| Tue Sep 23 2025 | 27 | 27 | -1.82% | 27 | 27 |
| Wed Sep 17 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Mon Sep 15 2025 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Fri Sep 12 2025 | 27.51 | 27.5 | -3.98% | 27.51 | 27.5 |
| Thu Sep 11 2025 | 28.64 | 28.64 | -1.00% | 28.64 | 28.64 |
| Wed Sep 10 2025 | 27.48 | 28.93 | 6.36% | 28.93 | 27.48 |
| Mon Sep 08 2025 | 26.11 | 27.2 | -8.88% | 27.2 | 26.11 |
| Fri Sep 05 2025 | 29.85 | 29.85 | -0.30% | 29.85 | 29.85 |