Skytech Infinite Platform Share Price History

SKYTECH

Engineering Small Cap

31.351.30 (4.33%)

Last updated on 9 Nov, 2026 | 14:58 IST

Free Demat with Zero AMC*

Skytech Infinite Platform Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	30.5	31.35	4.36%	31.55	30.5
Sun Nov 08 2026	30.1	30.04	-0.69%	30.1	30.04
Fri Nov 06 2026	31.54	30.25	-1.94%	31.54	30.1
Thu Nov 05 2026	31.2	30.85	-1.12%	32.25	30.85
Wed Nov 04 2026	31.04	31.2	0.52%	31.2	31.04
Tue Nov 03 2026	32.7	31.04	-2.08%	32.7	30.5
Mon Nov 02 2026	34.2	31.7	-3.21%	34.34	31.5
Fri Oct 30 2026	31.6	32.75	4.97%	32.75	31.6
Thu Oct 29 2026	31.04	31.2	-4.44%	32.75	31.04
Wed Oct 28 2026	31.35	32.65	-0.58%	32.65	31.25

1
2
3
4
...
6

Skytech Infinite Platform Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support