Skyline Ventures India share price history
SKILVEN
24.92
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 24.79 | 24.92 | 0.52% | 24.92 | 24.79 |
| Sun Feb 01 2026 | 26 | 24.79 | -4.54% | 26 | 24.75 |
| Thu Jan 29 2026 | 27.27 | 25.97 | 0.00% | 27.27 | 25.97 |
| Wed Jan 28 2026 | 25.97 | 25.97 | 4.93% | 25.97 | 25.97 |
| Tue Jan 27 2026 | 24.75 | 24.75 | 0.00% | 24.75 | 24.75 |
| Wed Jan 21 2026 | 24.75 | 24.75 | -4.40% | 24.76 | 24.75 |
| Tue Jan 20 2026 | 25.89 | 25.89 | 0.00% | 25.89 | 25.89 |
| Mon Jan 19 2026 | 25.77 | 25.89 | 0.47% | 25.9 | 25.77 |
| Fri Jan 16 2026 | 25.77 | 25.77 | 0.00% | 25.78 | 25.77 |
| Wed Jan 14 2026 | 26.9 | 25.77 | -4.20% | 26.9 | 25.6 |
