Skyline Ventures India share price history
SKILVEN
24
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Sep 01 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Aug 25 2025 | 24 | 24 | 2.08% | 24 | 24 |
| Fri Aug 22 2025 | 24 | 23.51 | -2.04% | 25 | 23.51 |
| Mon Aug 18 2025 | 24.07 | 24 | 2.61% | 24.07 | 24 |
| Thu Aug 14 2025 | 23.39 | 23.39 | 0.00% | 23.39 | 23.39 |
| Wed Aug 13 2025 | 24.61 | 23.39 | -4.96% | 24.61 | 23.39 |
| Mon Aug 11 2025 | 24.61 | 24.61 | -4.94% | 24.61 | 24.61 |
| Fri Aug 08 2025 | 25.89 | 25.89 | 0.00% | 25.89 | 25.89 |
| Thu Aug 07 2025 | 25.89 | 25.89 | 4.95% | 25.89 | 25.89 |