Skyline Ventures India share price history
SKILVEN
29
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Oct 16 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Wed Oct 15 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Tue Oct 14 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Fri Oct 10 2025 | 29.37 | 29 | 3.57% | 29.39 | 29 |
| Thu Oct 09 2025 | 29 | 28 | -0.04% | 29.4 | 26.61 |
| Wed Oct 08 2025 | 28.98 | 28.01 | -3.35% | 30.43 | 28.01 |
| Tue Oct 07 2025 | 30.23 | 28.98 | 0.66% | 30.23 | 28.98 |
| Mon Oct 06 2025 | 28.01 | 28.79 | 2.78% | 29.39 | 28.01 |
| Fri Oct 03 2025 | 28.67 | 28.01 | 2.60% | 28.67 | 28.01 |