Skyline Ventures India share price history
SKILVEN
23.04
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.04 | 23.04 | 0.00% | 23.04 | 23.04 |
| Wed Dec 03 2025 | 23.04 | 23.04 | -4.99% | 23.04 | 23.04 |
| Tue Dec 02 2025 | 24.25 | 24.25 | -4.98% | 24.25 | 24.25 |
| Mon Dec 01 2025 | 25.52 | 25.52 | -4.99% | 25.52 | 25.52 |
| Thu Nov 27 2025 | 28.27 | 26.86 | -4.99% | 28.27 | 26.86 |
| Mon Nov 24 2025 | 28.27 | 28.27 | 0.00% | 28.27 | 28.27 |
| Wed Nov 19 2025 | 28.27 | 28.27 | 0.00% | 28.27 | 28.27 |
| Wed Nov 12 2025 | 28.27 | 28.27 | -4.97% | 28.27 | 28.27 |
| Tue Nov 11 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Thu Nov 06 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |