Skyline Ventures India share price history
SKILVEN
29.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 29.75 | 29.75 | 0.00% | 29.75 | 29.75 |
| Mon Nov 03 2025 | 29.75 | 29.75 | 2.59% | 29.75 | 29.75 |
| Thu Oct 30 2025 | 29 | 29 | -3.33% | 29 | 29 |
| Tue Oct 28 2025 | 29.6 | 30 | 4.90% | 30.03 | 29.6 |
| Mon Oct 27 2025 | 28.6 | 28.6 | -4.67% | 28.6 | 28.6 |
| Fri Oct 24 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Oct 23 2025 | 29.98 | 30 | 3.45% | 30 | 29.98 |
| Mon Oct 20 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Oct 16 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Wed Oct 15 2025 | 29 | 29 | 0.00% | 29 | 29 |