Skyline Ventures India share price history
SKILVEN
24.53
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 24.53 | 24.53 | 0.04% | 24.53 | 24.53 |
| Fri Dec 19 2025 | 24.52 | 24.52 | 4.97% | 24.52 | 24.52 |
| Wed Dec 17 2025 | 23.36 | 23.36 | 0.00% | 23.36 | 23.36 |
| Thu Dec 11 2025 | 23.36 | 23.36 | 4.99% | 23.36 | 23.36 |
| Wed Dec 10 2025 | 22.25 | 22.25 | 1.14% | 22.25 | 22.25 |
| Mon Dec 08 2025 | 22 | 22 | -4.51% | 22 | 22 |
| Thu Dec 04 2025 | 23.04 | 23.04 | 0.00% | 23.04 | 23.04 |
| Wed Dec 03 2025 | 23.04 | 23.04 | -4.99% | 23.04 | 23.04 |
| Tue Dec 02 2025 | 24.25 | 24.25 | -4.98% | 24.25 | 24.25 |
| Mon Dec 01 2025 | 25.52 | 25.52 | -4.99% | 25.52 | 25.52 |
