Skyline Ventures India share price history
SKILVEN
26.01
1.23 (4.96%)Last updated on 30 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.01 | 26.01 | 4.96% | 26.01 | 26.01 |
| Mon Sep 29 2025 | 24.78 | 24.78 | 5.00% | 24.78 | 24.78 |
| Fri Sep 26 2025 | 23.01 | 23.6 | 2.56% | 23.6 | 23.01 |
| Thu Sep 25 2025 | 23.01 | 23.01 | 0.00% | 23.01 | 23.01 |
| Mon Sep 22 2025 | 23.01 | 23.01 | 0.04% | 23.01 | 23.01 |
| Tue Sep 16 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Sep 12 2025 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Sep 05 2025 | 24 | 23 | -4.17% | 24 | 23 |
| Wed Sep 03 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Sep 01 2025 | 24 | 24 | 0.00% | 24 | 24 |