Skyline Ventures India share price history

SKILVEN

DiversifiedSmall

24

0.60 (2.56%)
Last updated on 18 Aug, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Skyline Ventures India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524.08242.61%24.0824
Thu Aug 14 202523.3923.390.00%23.3923.39
Wed Aug 13 202524.6123.39-4.96%24.6123.39
Mon Aug 11 202524.6124.61-4.94%24.6124.61
Fri Aug 08 202525.8925.890.00%25.8925.89
Thu Aug 07 202525.8925.894.95%25.8925.89
Wed Aug 06 202524.6724.674.98%24.6724.67
Tue Aug 05 202525.8923.5-4.90%25.8923.5
Thu Jul 31 202524.7124.710.00%24.7124.71
Mon Jul 28 202524.724.71-4.96%24.7124.7