Skyline Millars share price history
SKYLMILAR
26.2
1.09 (4.34%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.9 | 26.2 | 4.34% | 26.2 | 24 |
| Thu Dec 18 2025 | 25.29 | 25.11 | -4.16% | 25.96 | 25.02 |
| Wed Dec 17 2025 | 26.37 | 26.2 | -0.64% | 28.1 | 25.14 |
| Tue Dec 16 2025 | 27.95 | 26.37 | -3.76% | 27.95 | 26.2 |
| Mon Dec 15 2025 | 27 | 27.4 | 0.00% | 28.79 | 25.5 |
| Fri Dec 12 2025 | 23.64 | 27.4 | 9.69% | 27.47 | 23.64 |
| Thu Dec 11 2025 | 25.25 | 24.98 | 0.93% | 25.25 | 23.52 |
| Wed Dec 10 2025 | 24.95 | 24.75 | 6.45% | 24.95 | 23.5 |
| Tue Dec 09 2025 | 25.98 | 23.25 | -3.93% | 25.98 | 23.1 |
| Mon Dec 08 2025 | 24.01 | 24.2 | -5.14% | 27 | 24.01 |
