Skyline Millars share price history
SKYLMILAR
23.06
0.01 (-0.04%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 23.01 | 23.06 | 0.00% | 23.14 | 23.01 |
| Mon Sep 29 2025 | 24.59 | 23.06 | -4.36% | 25 | 22.11 |
| Fri Sep 26 2025 | 24.46 | 24.11 | -1.95% | 25.48 | 24 |
| Thu Sep 25 2025 | 23.45 | 24.59 | 4.55% | 24.68 | 23.45 |
| Wed Sep 24 2025 | 24.79 | 23.52 | -4.97% | 24.79 | 23.52 |
| Tue Sep 23 2025 | 24 | 24.75 | -0.92% | 25 | 24 |
| Mon Sep 22 2025 | 25.94 | 24.98 | -3.70% | 25.94 | 24.65 |
| Fri Sep 19 2025 | 24.7 | 25.94 | 5.02% | 25.94 | 24.25 |
| Thu Sep 18 2025 | 24.96 | 24.7 | -1.04% | 25 | 24 |
| Wed Sep 17 2025 | 24.95 | 24.96 | 1.59% | 25 | 23.61 |