Skyline Millars share price history
SKYLMILAR
21.65
0.01 (-0.05%)Last updated on 9 Jan, 2026 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 21.6 | 21.65 | 0.00% | 21.99 | 21.6 |
| Thu Jan 08 2026 | 22.5 | 21.65 | -6.28% | 23 | 21.11 |
| Wed Jan 07 2026 | 22.1 | 23.1 | 1.81% | 23.2 | 22.1 |
| Tue Jan 06 2026 | 23.95 | 22.69 | -3.24% | 23.95 | 22.1 |
| Mon Jan 05 2026 | 22 | 23.45 | 4.45% | 23.47 | 21.75 |
| Fri Jan 02 2026 | 23.95 | 22.45 | -4.02% | 24.28 | 22.45 |
| Thu Jan 01 2026 | 23.29 | 23.39 | 5.60% | 23.64 | 21.62 |
| Wed Dec 31 2025 | 23 | 22.15 | -5.22% | 23.31 | 21.51 |
| Tue Dec 30 2025 | 22 | 23.37 | 3.87% | 24 | 20.25 |
| Mon Dec 29 2025 | 25.39 | 22.5 | -9.93% | 25.39 | 22.5 |
