Skyline Millars share price history
SKYLMILAR
28.85
0.90 (-3.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31 | 28.85 | -3.03% | 31.2 | 28.56 |
| Fri Oct 17 2025 | 29.79 | 29.75 | -0.34% | 29.79 | 28.5 |
| Thu Oct 16 2025 | 28.7 | 29.85 | 1.46% | 30 | 28.07 |
| Wed Oct 15 2025 | 29.7 | 29.42 | -2.90% | 31.68 | 28.79 |
| Tue Oct 14 2025 | 29.59 | 30.3 | -2.67% | 31.98 | 29.59 |
| Mon Oct 13 2025 | 31.65 | 31.13 | -5.00% | 32.63 | 31.13 |
| Fri Oct 10 2025 | 31.47 | 32.77 | 5.03% | 32.77 | 31.2 |
| Thu Oct 09 2025 | 31.2 | 31.2 | 9.98% | 31.2 | 28.98 |
| Wed Oct 08 2025 | 27.1 | 28.37 | 10.00% | 28.37 | 27.1 |
| Tue Oct 07 2025 | 22.79 | 25.79 | 9.98% | 25.79 | 22.79 |