Skyline Millars share price history
SKYLMILAR
21.94
0.06 (0.27%)Last updated on 20 Feb, 2026 | 14:55 IST
BUYSELL
Free Demat with Zero AMC*
Skyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 22.32 | 21.94 | 0.32% | 22.32 | 20.92 |
| Thu Feb 19 2026 | 21.79 | 21.87 | -2.15% | 22 | 20.5 |
| Tue Feb 17 2026 | 21.96 | 22.35 | 1.82% | 22.39 | 20.39 |
| Mon Feb 16 2026 | 21.98 | 21.95 | 8.18% | 21.98 | 21 |
| Fri Feb 13 2026 | 22.45 | 20.29 | -3.38% | 22.45 | 20 |
| Thu Feb 12 2026 | 20.11 | 21 | 3.65% | 22.71 | 20.11 |
| Wed Feb 11 2026 | 21.95 | 20.26 | -3.52% | 22.82 | 20.2 |
| Tue Feb 10 2026 | 21.2 | 21 | 4.79% | 22 | 19.79 |
| Mon Feb 09 2026 | 19.57 | 20.04 | -4.57% | 20.78 | 19.57 |
| Fri Feb 06 2026 | 22.85 | 21 | -6.42% | 22.85 | 20.71 |
