Skyline Millars share price history
SKYLMILAR
29.17
1.38 (4.97%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.42 | 29.17 | 4.97% | 29.17 | 26.42 |
| Fri Nov 07 2025 | 27.79 | 27.79 | -4.99% | 27.79 | 27.79 |
| Thu Nov 06 2025 | 29.25 | 29.25 | -4.97% | 29.25 | 29.25 |
| Tue Nov 04 2025 | 32.22 | 30.78 | -4.94% | 32.22 | 30.78 |
| Mon Nov 03 2025 | 32.45 | 32.38 | -5.02% | 34.7 | 32.38 |
| Fri Oct 31 2025 | 32 | 34.09 | 2.90% | 34.4 | 31.47 |
| Thu Oct 30 2025 | 32 | 33.13 | 4.25% | 33.36 | 32 |
| Wed Oct 29 2025 | 31.46 | 31.78 | -4.02% | 34 | 31.45 |
| Tue Oct 28 2025 | 36.54 | 33.11 | -4.88% | 36.54 | 33.06 |
| Mon Oct 27 2025 | 34.81 | 34.81 | 5.01% | 34.81 | 34.81 |