| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24.4 | 24.46 | 5.02% | 24.46 | 24.2 |
| Fri Aug 01 2025 | 22.2 | 23.29 | 4.91% | 23.31 | 21.25 |
| Thu Jul 31 2025 | 23.27 | 22.2 | -4.60% | 23.27 | 22.2 |
| Wed Jul 30 2025 | 21.25 | 23.27 | 4.58% | 23.29 | 21.25 |
| Tue Jul 29 2025 | 22.3 | 22.25 | 0.23% | 23 | 22.25 |
| Mon Jul 28 2025 | 22.51 | 22.2 | -0.85% | 22.89 | 21.51 |
| Fri Jul 25 2025 | 22.25 | 22.39 | -4.15% | 23.36 | 22.23 |
| Thu Jul 24 2025 | 23.25 | 23.36 | 4.99% | 23.36 | 23.2 |
| Wed Jul 23 2025 | 22.1 | 22.25 | 1.14% | 22.25 | 22.1 |
| Tue Jul 22 2025 | 22.68 | 22 | -3.00% | 23.64 | 21.54 |