Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 25.89 | 25.89 | 0.04% | 25.89 | 25.89 |
Thu Aug 14 2025 | 25.88 | 25.88 | 1.97% | 25.88 | 25.75 |
Wed Aug 13 2025 | 24.4 | 25.38 | 1.97% | 25.38 | 24.4 |
Tue Aug 12 2025 | 24.89 | 24.89 | -1.97% | 24.89 | 24.89 |
Mon Aug 11 2025 | 25.39 | 25.39 | -1.97% | 25.39 | 25.39 |
Fri Aug 08 2025 | 25.9 | 25.9 | -2.01% | 25.9 | 25.9 |
Thu Aug 07 2025 | 26.43 | 26.43 | -1.93% | 26.43 | 26.43 |
Wed Aug 06 2025 | 26.95 | 26.95 | 4.95% | 26.95 | 25.68 |
Tue Aug 05 2025 | 24.84 | 25.68 | 5.03% | 25.68 | 24.84 |
Mon Aug 04 2025 | 24.39 | 24.45 | 4.98% | 24.45 | 24.2 |