Skyline Millars share price history
SKYLMILAR
25.3
0.47 (1.89%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25.33 | 25.3 | 1.93% | 25.33 | 24.01 |
| Thu Nov 27 2025 | 24.2 | 24.82 | 4.59% | 24.9 | 23 |
| Wed Nov 26 2025 | 25 | 23.73 | -4.97% | 25 | 23.73 |
| Tue Nov 25 2025 | 26.25 | 24.97 | -5.02% | 27.59 | 24.97 |
| Mon Nov 24 2025 | 27.85 | 26.29 | -0.94% | 27.85 | 25.23 |
| Fri Nov 21 2025 | 27.79 | 26.54 | 0.04% | 27.85 | 26.5 |
| Thu Nov 20 2025 | 26.45 | 26.53 | 4.94% | 26.53 | 26.45 |
| Wed Nov 19 2025 | 25.27 | 25.28 | 5.03% | 25.28 | 25.25 |
| Tue Nov 18 2025 | 23.7 | 24.07 | -2.19% | 25.69 | 23.7 |
| Mon Nov 17 2025 | 24.2 | 24.61 | -1.24% | 25.87 | 23.68 |