Skyline Millars share price history
SKYLMILAR
19
0.06 (-0.31%)Last updated on 1 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skyline Millars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 19.01 | 19 | -0.26% | 19.86 | 18.1 |
| Thu Jan 29 2026 | 19.05 | 19.05 | 0.00% | 19.05 | 19.05 |
| Wed Jan 28 2026 | 19.5 | 19.05 | 0.26% | 19.5 | 18.54 |
| Tue Jan 27 2026 | 19.05 | 19 | -4.71% | 19.98 | 19 |
| Fri Jan 23 2026 | 19.98 | 19.94 | 2.10% | 19.98 | 19.02 |
| Thu Jan 22 2026 | 19.2 | 19.53 | 1.72% | 19.98 | 19.2 |
| Wed Jan 21 2026 | 19.2 | 19.2 | 0.00% | 19.98 | 19.2 |
| Tue Jan 20 2026 | 20.04 | 19.2 | -6.39% | 20.7 | 18.7 |
| Mon Jan 19 2026 | 21.29 | 20.51 | -1.72% | 21.29 | 20.01 |
| Fri Jan 16 2026 | 21.11 | 20.87 | -7.24% | 22.71 | 20.79 |
