Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 186.8 | 186 | 4.53% | 186.8 | 182 |
| Mon Jun 08 2026 | 181.55 | 177.94 | 2.89% | 181.55 | 177.94 |
| Fri Jun 05 2026 | 172.94 | 172.94 | 4.81% | 172.94 | 172.94 |
| Thu Jun 04 2026 | 165 | 165 | 4.60% | 165 | 165 |
| Wed Jun 03 2026 | 162.94 | 157.75 | 1.65% | 162.94 | 150 |
| Tue Jun 02 2026 | 152.25 | 155.19 | 1.93% | 159.19 | 151 |
| Mon Jun 01 2026 | 145 | 152.25 | 5.00% | 152.25 | 145 |
| Fri May 29 2026 | 145 | 145 | 4.40% | 145 | 145 |
| Tue May 26 2026 | 138.89 | 138.89 | 0.00% | 138.89 | 137.89 |
| Mon May 11 2026 | 138.89 | 138.89 | 0.00% | 138.89 | 138.89 |
Skybiotech Healthcare Associated Pages
Invest in SKYBIOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade