Skybiotech Healthcare Share Price History

SKYBIOTECH

Textile Small Cap

1170.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Skybiotech Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	117	117	0.70%	117	117
Wed Oct 07 2026	116.19	116.19	0.00%	116.19	116.19
Tue Oct 06 2026	116.19	116.19	0.00%	116.19	116.19
Wed Sep 30 2026	118	116.19	0.00%	118	116.19
Tue Sep 29 2026	116.19	116.19	2.01%	116.19	116.19
Mon Sep 28 2026	115.09	113.9	-0.09%	115.09	113.9
Fri Sep 25 2026	115.59	114	-1.38%	115.59	114
Thu Sep 24 2026	115.05	115.59	0.47%	115.59	115.05
Wed Sep 23 2026	115.05	115.05	0.00%	115.05	115.05
Tue Sep 22 2026	115.05	115.05	0.04%	115.05	115.05

1
2
3
4
...
15

Skybiotech Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support