Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 151.8 | 151.8 | 3.97% | 151.8 | 151.8 |
| Wed Mar 11 2026 | 156.1 | 146 | -4.97% | 156.1 | 146 |
| Tue Mar 10 2026 | 148.75 | 153.64 | 3.29% | 156.1 | 148.75 |
| Mon Mar 09 2026 | 144.94 | 148.75 | 2.63% | 150 | 144.94 |
| Fri Mar 06 2026 | 146.8 | 144.94 | 3.64% | 146.8 | 144.94 |
| Thu Mar 05 2026 | 139.85 | 139.85 | 5.00% | 139.85 | 139.85 |
| Wed Mar 04 2026 | 133.25 | 133.19 | 4.92% | 133.25 | 133.19 |
| Mon Mar 02 2026 | 127.59 | 126.94 | 4.40% | 127.65 | 126.94 |
| Fri Feb 27 2026 | 128 | 121.59 | -5.01% | 128 | 121.59 |
| Thu Feb 26 2026 | 128 | 128 | 4.70% | 128 | 128 |
Skybiotech Healthcare Associated Pages
