Skybiotech Healthcare share price history
KAPILCO
165
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 158.05 | 165 | 4.40% | 165 | 158.05 |
| Tue Jan 06 2026 | 158.05 | 158.05 | -4.99% | 158.05 | 158.05 |
| Thu Jan 01 2026 | 166.35 | 166.35 | -5.00% | 166.35 | 166.35 |
| Mon Dec 29 2025 | 175.1 | 175.1 | -4.99% | 175.1 | 175.1 |
| Fri Dec 26 2025 | 184.3 | 184.3 | -4.97% | 184.3 | 184.3 |
| Tue Dec 23 2025 | 193.94 | 193.94 | -0.51% | 193.94 | 193.94 |
| Mon Dec 22 2025 | 194.94 | 194.94 | 4.56% | 194.94 | 194.94 |
| Wed Dec 17 2025 | 173.64 | 186.44 | 2.02% | 186.44 | 173.64 |
| Tue Dec 16 2025 | 183 | 182.75 | -3.43% | 183 | 182.5 |
| Thu Dec 11 2025 | 189.25 | 189.25 | -4.99% | 189.25 | 189.25 |
