Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 132 | 138.89 | 0.00% | 138.89 | 132 |
| Thu Apr 16 2026 | 142 | 138.89 | -4.99% | 142 | 138.89 |
| Wed Apr 08 2026 | 146.19 | 146.19 | -4.98% | 146.19 | 146.19 |
| Tue Mar 24 2026 | 153.85 | 153.85 | -4.97% | 153.85 | 153.85 |
| Mon Mar 23 2026 | 161.89 | 161.89 | 4.02% | 161.89 | 161.89 |
| Fri Mar 20 2026 | 163.8 | 155.64 | -4.98% | 163.8 | 155.64 |
| Thu Mar 19 2026 | 163.8 | 163.8 | 4.40% | 163.8 | 163.8 |
| Wed Mar 18 2026 | 157.5 | 156.89 | 4.59% | 157.5 | 156.89 |
| Tue Mar 17 2026 | 150 | 150 | -0.59% | 150 | 150 |
| Mon Mar 16 2026 | 144.25 | 150.89 | 4.60% | 150.89 | 144.25 |
Skybiotech Healthcare Associated Pages
