Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 163.8 | 163.8 | 4.40% | 163.8 | 163.8 |
| Wed Mar 18 2026 | 157.5 | 156.89 | 4.59% | 157.5 | 156.89 |
| Tue Mar 17 2026 | 150 | 150 | -0.59% | 150 | 150 |
| Mon Mar 16 2026 | 144.25 | 150.89 | 4.60% | 150.89 | 144.25 |
| Fri Mar 13 2026 | 145 | 144.25 | -4.97% | 145 | 144.25 |
| Thu Mar 12 2026 | 151.8 | 151.8 | 3.97% | 151.8 | 151.8 |
| Wed Mar 11 2026 | 156.1 | 146 | -4.97% | 156.1 | 146 |
| Tue Mar 10 2026 | 148.75 | 153.64 | 3.29% | 156.1 | 148.75 |
| Mon Mar 09 2026 | 144.94 | 148.75 | 2.63% | 150 | 144.94 |
| Fri Mar 06 2026 | 146.8 | 144.94 | 3.64% | 146.8 | 144.94 |
Skybiotech Healthcare Associated Pages
