Skybiotech Healthcare share price history
KAPILCO
209.65
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSkybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 218.19 | 209.64 | 0.86% | 218.19 | 209.64 |
| Thu Nov 27 2025 | 207.85 | 207.85 | -0.52% | 207.85 | 207.85 |
| Wed Nov 26 2025 | 209.64 | 208.94 | 4.63% | 209.64 | 208.94 |
| Tue Nov 25 2025 | 199.75 | 199.69 | 4.96% | 199.75 | 199.69 |
| Thu Nov 20 2025 | 190.25 | 190.25 | 0.00% | 192.14 | 190.25 |
| Wed Nov 19 2025 | 190.3 | 190.25 | 4.97% | 190.3 | 190.25 |
| Tue Nov 18 2025 | 172.5 | 181.25 | 4.02% | 182.94 | 172.5 |
| Fri Nov 14 2025 | 178.75 | 174.25 | 2.35% | 178.75 | 174.1 |
| Thu Nov 13 2025 | 170.25 | 170.25 | 5.00% | 170.25 | 170.25 |
| Wed Nov 12 2025 | 162.14 | 162.14 | 4.99% | 162.14 | 162.14 |