Skybiotech Healthcare share price history
KAPILCO
193.95
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 193.94 | 193.94 | -0.51% | 193.94 | 193.94 |
| Mon Dec 22 2025 | 194.94 | 194.94 | 4.56% | 194.94 | 194.94 |
| Wed Dec 17 2025 | 173.64 | 186.44 | 2.02% | 186.44 | 173.64 |
| Tue Dec 16 2025 | 183 | 182.75 | -3.43% | 183 | 182.5 |
| Thu Dec 11 2025 | 189.25 | 189.25 | -4.99% | 189.25 | 189.25 |
| Mon Dec 08 2025 | 199.19 | 199.19 | -4.98% | 199.19 | 199.19 |
| Tue Dec 02 2025 | 218.19 | 209.64 | 0.86% | 218.19 | 209.64 |
| Thu Nov 27 2025 | 207.85 | 207.85 | -0.52% | 207.85 | 207.85 |
| Wed Nov 26 2025 | 209.64 | 208.94 | 4.63% | 209.64 | 208.94 |
| Tue Nov 25 2025 | 199.75 | 199.69 | 4.96% | 199.75 | 199.69 |
