Skybiotech Healthcare share price history
SKYBIOTECH
133.85
7.00 (-4.97%)Last updated on 6 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 133.85 | 133.85 | -4.97% | 133.85 | 133.85 |
| Wed Feb 04 2026 | 140.85 | 140.85 | 5.00% | 140.85 | 140.85 |
| Tue Feb 03 2026 | 134.14 | 134.14 | 0.00% | 134.14 | 134.14 |
| Mon Feb 02 2026 | 134.14 | 134.14 | 4.96% | 134.14 | 134.14 |
| Fri Jan 30 2026 | 134.5 | 127.8 | -4.98% | 134.5 | 127.8 |
| Thu Jan 29 2026 | 134.5 | 134.5 | -4.98% | 134.5 | 134.5 |
| Wed Jan 28 2026 | 141.55 | 141.55 | 0.00% | 141.55 | 141.55 |
| Tue Jan 27 2026 | 148.94 | 141.55 | -4.96% | 148.94 | 141.55 |
| Fri Jan 23 2026 | 148.94 | 148.94 | -4.98% | 148.94 | 148.94 |
| Fri Jan 16 2026 | 158.05 | 156.75 | -5.00% | 158.05 | 156.75 |
