Skybiotech Healthcare Share Price History

SKYBIOTECH

Textile Small Cap

1160.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Skybiotech Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	113.7	116	0.00%	116	113.7
Wed Oct 28 2026	116	116	0.00%	116	116
Tue Oct 27 2026	116	116	0.00%	116	116
Mon Oct 26 2026	116	116	-0.43%	116	116
Fri Oct 23 2026	116.5	116.5	-0.43%	116.5	116.5
Thu Oct 22 2026	117	117	0.00%	117	117
Mon Oct 19 2026	118.15	117	0.00%	118.15	117
Fri Oct 16 2026	117	117	0.00%	117	117
Thu Oct 15 2026	118	117	-0.97%	118	117
Tue Oct 13 2026	118.15	118.15	0.00%	118.15	118.15

1
2
3
4
...
16

Skybiotech Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support