Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 130 | 136 | 4.62% | 136.5 | 130 |
| Fri Jul 17 2026 | 130 | 130 | -4.97% | 130 | 130 |
| Thu Jul 16 2026 | 140.39 | 136.8 | -5.00% | 140.39 | 136.8 |
| Wed Jul 15 2026 | 150 | 144 | -4.00% | 150 | 144 |
| Tue Jul 14 2026 | 149.64 | 150 | -2.24% | 150 | 149.64 |
| Mon Jul 13 2026 | 157.5 | 153.44 | -4.99% | 157.5 | 153.44 |
| Thu Jul 09 2026 | 161.5 | 161.5 | -5.00% | 161.5 | 161.5 |
| Wed Jul 08 2026 | 170 | 170 | -1.84% | 170 | 170 |
| Tue Jul 07 2026 | 182.3 | 173.19 | -5.00% | 182.3 | 173.19 |
| Mon Jul 06 2026 | 189.94 | 182.3 | -4.98% | 189.94 | 182.3 |
Skybiotech Healthcare Associated Pages
Invest in SKYBIOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade