• Home
  • Stocks
  • Skybiotech Healthcare Share Price History

Skybiotech Healthcare share price history

SKYBIOTECH

TextileSmall Cap

205.95

4.05 (2.01%)
Last updated on 30 Jun, 2026 | 09:16 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Skybiotech Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026205.95205.952.01%205.95205.95
Mon Jun 29 2026203.94201.890.98%203.94201.89
Mon Jun 22 2026207.75199.941.04%207.75199.94
Mon Jun 15 2026210197.89-1.06%210197.89
Fri Jun 12 2026203.442002.96%203.44199.94
Thu Jun 11 2026195.3194.254.44%195.3194.25
Wed Jun 10 20261861860.00%186186
Tue Jun 09 2026186.81864.53%186.8182
Mon Jun 08 2026181.55177.942.89%181.55177.94
Fri Jun 05 2026172.94172.944.81%172.94172.94

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now