Skybiotech Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 163.8 | 163.8 | -0.30% | 163.8 | 163.8 |
| Thu Aug 06 2026 | 165.94 | 164.3 | -1.62% | 165.94 | 164.3 |
| Tue Aug 04 2026 | 167.5 | 167 | -0.30% | 167.5 | 167 |
| Mon Aug 03 2026 | 167.5 | 167.5 | -0.30% | 167.5 | 167.5 |
| Fri Jul 31 2026 | 168 | 168 | 0.00% | 169.64 | 168 |
| Thu Jul 30 2026 | 170.44 | 168 | -1.14% | 170.44 | 168 |
| Wed Jul 29 2026 | 170.35 | 169.94 | 1.76% | 170.35 | 169.94 |
| Tue Jul 28 2026 | 168 | 167 | -0.60% | 176.39 | 167 |
| Mon Jul 27 2026 | 167.89 | 168 | 4.91% | 168 | 159 |
| Fri Jul 24 2026 | 157.44 | 160.14 | 2.00% | 161.89 | 152 |
Skybiotech Healthcare Associated Pages
Invest in SKYBIOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade