Sky Gold and Diamonds share price history
SKYGOLD
335.85
15.55 (4.85%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 325.45 | 335.85 | 4.86% | 341 | 324 |
| Fri Feb 06 2026 | 311 | 320.29 | 2.12% | 323 | 304.45 |
| Thu Feb 05 2026 | 316.14 | 313.64 | -2.22% | 320.75 | 310.6 |
| Wed Feb 04 2026 | 324.6 | 320.75 | -1.20% | 326.7 | 318 |
| Tue Feb 03 2026 | 318 | 324.64 | 6.86% | 328 | 310.79 |
| Mon Feb 02 2026 | 308.5 | 303.79 | -1.73% | 308.5 | 298.64 |
| Sun Feb 01 2026 | 301.35 | 309.14 | 1.77% | 312 | 285 |
| Fri Jan 30 2026 | 307.29 | 303.75 | -1.89% | 309.1 | 300.39 |
| Thu Jan 29 2026 | 314.2 | 309.6 | -1.28% | 315.89 | 306.25 |
| Wed Jan 28 2026 | 315.14 | 313.6 | -0.49% | 319.79 | 311.25 |
