Sky Gold and Diamonds share price history
SKYGOLD
330.85
1.70 (0.52%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 329.2 | 330.85 | -2.03% | 331.75 | 327.3 |
| Fri Jan 09 2026 | 335 | 337.7 | 0.21% | 339.25 | 330.1 |
| Thu Jan 08 2026 | 351 | 337 | -3.23% | 358.64 | 327.79 |
| Wed Jan 07 2026 | 335.29 | 348.25 | 4.22% | 353.89 | 333.79 |
| Tue Jan 06 2026 | 335.5 | 334.14 | -0.48% | 339 | 326.6 |
| Mon Jan 05 2026 | 332.5 | 335.75 | 0.93% | 343.75 | 331.35 |
| Fri Jan 02 2026 | 331.5 | 332.64 | -0.22% | 335 | 329.35 |
| Thu Jan 01 2026 | 333.64 | 333.39 | -0.07% | 338.39 | 331.54 |
| Wed Dec 31 2025 | 332.85 | 333.64 | 0.65% | 335 | 327.14 |
| Tue Dec 30 2025 | 329 | 331.5 | 0.39% | 333.85 | 323.54 |
