Sky Gold and Diamonds share price history
SKYGOLD
351.8
5.05 (1.46%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 356 | 351.8 | -0.34% | 356 | 347 |
| Wed Nov 12 2025 | 347.89 | 353 | 1.80% | 353.79 | 347.89 |
| Tue Nov 11 2025 | 350.79 | 346.75 | -0.87% | 352.95 | 342.5 |
| Mon Nov 10 2025 | 357 | 349.79 | -0.63% | 357.5 | 337.1 |
| Fri Nov 07 2025 | 347.6 | 352 | 0.90% | 354.89 | 342.29 |
| Thu Nov 06 2025 | 360.2 | 348.85 | -2.85% | 362.1 | 346.2 |
| Tue Nov 04 2025 | 357.1 | 359.1 | 0.39% | 369.89 | 355.54 |
| Mon Nov 03 2025 | 355.85 | 357.7 | 0.52% | 362 | 352.5 |
| Fri Oct 31 2025 | 354.5 | 355.85 | 0.45% | 359.89 | 350.5 |
| Thu Oct 30 2025 | 350 | 354.25 | 1.35% | 373.2 | 348 |