Sky Gold and Diamonds share price history

6.45 (1.90%)

Sky Gold and Diamonds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	343	346.65	1.90%	352	339.7
Thu Mar 19 2026	348	340.2	-3.98%	348.29	333.6
Wed Mar 18 2026	341	354.29	4.65%	356.85	335.89
Tue Mar 17 2026	330.1	338.54	1.39%	340.7	328.5
Mon Mar 16 2026	332	333.89	-0.18%	336.04	326
Fri Mar 13 2026	345	334.5	-3.63%	346.25	328.45
Thu Mar 12 2026	341.45	347.1	1.67%	348.79	332
Wed Mar 11 2026	339.64	341.39	0.52%	349.2	337.2
Tue Mar 10 2026	330.7	339.64	3.54%	340.6	330.29
Mon Mar 09 2026	328	328.04	-3.19%	332.85	320.2