Sky Gold and Diamonds share price history
SKYGOLD
335.45
8.40 (-2.44%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 343 | 335.45 | -2.44% | 343 | 331.25 |
| Wed Dec 03 2025 | 342.89 | 343.85 | 0.38% | 345 | 338.14 |
| Tue Dec 02 2025 | 333.6 | 342.54 | 2.68% | 351.39 | 329.89 |
| Mon Dec 01 2025 | 332.5 | 333.6 | 0.76% | 335.95 | 325.5 |
| Fri Nov 28 2025 | 334.64 | 331.1 | -1.00% | 334.64 | 327.14 |
| Thu Nov 27 2025 | 338 | 334.45 | -0.93% | 343.5 | 330.35 |
| Wed Nov 26 2025 | 337.39 | 337.6 | 0.04% | 345 | 335.89 |
| Tue Nov 25 2025 | 336.6 | 337.45 | -0.49% | 338.89 | 327 |
| Mon Nov 24 2025 | 351.5 | 339.1 | -3.54% | 351.5 | 336.25 |
| Fri Nov 21 2025 | 354.95 | 351.54 | 0.23% | 363.35 | 345.85 |