Sky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 888 | 921 | 4.13% | 936 | 868.1 |
| Thu Oct 08 2026 | 873.65 | 884.5 | 0.86% | 901.79 | 844.75 |
| Wed Oct 07 2026 | 864.9 | 876.95 | 2.25% | 894.79 | 863.15 |
| Tue Oct 06 2026 | 830.7 | 857.65 | 3.84% | 877 | 830.65 |
| Mon Oct 05 2026 | 818 | 825.9 | 1.88% | 839 | 814 |
| Thu Oct 01 2026 | 810.7 | 810.65 | -0.01% | 817.9 | 776.5 |
| Wed Sep 30 2026 | 824.95 | 810.7 | -1.24% | 838.45 | 806 |
| Tue Sep 29 2026 | 799.65 | 820.84 | 3.00% | 831.84 | 795 |
| Mon Sep 28 2026 | 799 | 796.95 | 0.43% | 812 | 791.09 |
| Fri Sep 25 2026 | 782.7 | 793.54 | 1.38% | 798 | 780.25 |
Sky Gold and Diamonds Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKYGOLD
