| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 312.55 | 304.95 | -2.54% | 312.55 | 300 |
| Thu Aug 21 2025 | 318.5 | 312.89 | -0.19% | 318.5 | 306.35 |
| Wed Aug 20 2025 | 277 | 313.5 | 13.69% | 320.85 | 275.25 |
| Tue Aug 19 2025 | 278 | 275.75 | -0.47% | 279.54 | 273.64 |
| Mon Aug 18 2025 | 277.64 | 277.04 | 1.43% | 281 | 272 |
| Thu Aug 14 2025 | 268.5 | 273.14 | 1.73% | 277.85 | 267.14 |
| Wed Aug 13 2025 | 275.79 | 268.5 | -1.75% | 276.79 | 266.7 |
| Tue Aug 12 2025 | 269.35 | 273.29 | 1.83% | 275.89 | 268.39 |
| Mon Aug 11 2025 | 275 | 268.39 | -2.65% | 275.7 | 265.1 |
| Fri Aug 08 2025 | 285 | 275.7 | -3.09% | 288.7 | 272.89 |