Sky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 900 | 876.45 | 2.12% | 905 | 837.45 |
| Wed Oct 28 2026 | 935.15 | 858.29 | -8.22% | 935.2 | 762.59 |
| Tue Oct 27 2026 | 938.5 | 935.15 | -0.36% | 987 | 881 |
| Mon Oct 26 2026 | 1042 | 938.5 | -10.35% | 1075 | 880 |
| Fri Oct 23 2026 | 1043.05 | 1046.84 | 0.36% | 1066 | 999.09 |
| Thu Oct 22 2026 | 1046.9 | 1043.05 | -0.24% | 1064.8 | 1023.2 |
| Wed Oct 21 2026 | 1028.09 | 1045.59 | 1.70% | 1083.94 | 1013.09 |
| Mon Oct 19 2026 | 1075 | 1028.09 | -3.06% | 1081.4 | 1017.15 |
| Fri Oct 16 2026 | 1010 | 1060.59 | 5.91% | 1074.69 | 1010 |
| Thu Oct 15 2026 | 968 | 1001.45 | 3.49% | 1021.7 | 968 |
Sky Gold and Diamonds Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKYGOLD
