Sky Gold and Diamonds share price history
SKYGOLD
276.7
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 262 | 276.7 | 5.11% | 278.14 | 260.85 |
| Tue Sep 30 2025 | 268.79 | 263.25 | -1.23% | 269.89 | 259 |
| Mon Sep 29 2025 | 275 | 266.54 | -2.19% | 278 | 264.5 |
| Fri Sep 26 2025 | 275.5 | 272.5 | -1.57% | 278.95 | 266.1 |
| Thu Sep 25 2025 | 282.1 | 276.85 | -2.81% | 284.35 | 271.79 |
| Wed Sep 24 2025 | 290.95 | 284.85 | -1.78% | 291 | 280.6 |
| Tue Sep 23 2025 | 290.85 | 290 | -0.26% | 292.95 | 280 |
| Mon Sep 22 2025 | 292.89 | 290.75 | -0.77% | 295.79 | 285.64 |
| Fri Sep 19 2025 | 286.1 | 293 | 0.74% | 298.7 | 286.1 |
| Thu Sep 18 2025 | 299.79 | 290.85 | -1.99% | 300 | 288.1 |