| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 289.85 | 274.4 | -5.00% | 290.55 | 274.4 |
| Thu Jul 31 2025 | 289.95 | 288.85 | -2.12% | 294.45 | 285.1 |
| Wed Jul 30 2025 | 305 | 295.1 | -2.61% | 305 | 293.95 |
| Tue Jul 29 2025 | 305.7 | 303 | -0.88% | 305.75 | 297.5 |
| Mon Jul 28 2025 | 302.89 | 305.7 | 1.30% | 314 | 300.35 |
| Fri Jul 25 2025 | 292.45 | 301.79 | -1.97% | 306.79 | 292.45 |
| Thu Jul 24 2025 | 307.85 | 307.85 | -5.00% | 314.85 | 307.85 |
| Wed Jul 23 2025 | 341 | 324.04 | -5.00% | 342.5 | 324.04 |
| Tue Jul 22 2025 | 343 | 341.1 | 0.89% | 346.79 | 336 |
| Mon Jul 21 2025 | 331.95 | 338.1 | 3.43% | 342 | 324.5 |