Sky Gold and Diamonds share price history
SKYGOLD
372
9.55 (2.63%)Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 360 | 372 | 2.63% | 375.45 | 342.4 |
| Tue Oct 21 2025 | 355 | 362.45 | 2.60% | 367 | 355 |
| Mon Oct 20 2025 | 334.1 | 353.25 | 5.73% | 357.7 | 334 |
| Fri Oct 17 2025 | 327 | 334.1 | 2.36% | 339.7 | 327 |
| Thu Oct 16 2025 | 325.95 | 326.39 | 0.42% | 334.79 | 323 |
| Wed Oct 15 2025 | 325.1 | 325.04 | 0.15% | 329.5 | 320.39 |
| Tue Oct 14 2025 | 337.79 | 324.54 | -3.91% | 342.04 | 322 |
| Mon Oct 13 2025 | 339.25 | 337.75 | -1.43% | 344.29 | 328.1 |
| Fri Oct 10 2025 | 338 | 342.64 | 1.67% | 346.29 | 330.39 |
| Thu Oct 09 2025 | 315.39 | 337 | 7.65% | 339.89 | 313.35 |