Sky Gold and Diamonds share price history
SKYGOLD
282.25
0.75 (0.27%)Last updated on 12 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 281.95 | 282.25 | 0.27% | 285.6 | 278.3 |
| Thu Sep 11 2025 | 280 | 281.5 | 0.59% | 286 | 279.5 |
| Wed Sep 10 2025 | 280 | 279.85 | 1.78% | 287.54 | 275.75 |
| Tue Sep 09 2025 | 283.89 | 274.95 | -2.84% | 284.39 | 274 |
| Mon Sep 08 2025 | 280.85 | 283 | 1.45% | 286.75 | 278.04 |
| Fri Sep 05 2025 | 282.25 | 278.95 | -0.80% | 287.04 | 276.2 |
| Thu Sep 04 2025 | 295.89 | 281.2 | -3.43% | 296.35 | 279.39 |
| Wed Sep 03 2025 | 290.2 | 291.2 | 0.95% | 298.29 | 290.04 |
| Tue Sep 02 2025 | 288 | 288.45 | 0.72% | 294 | 286.1 |
| Mon Sep 01 2025 | 286 | 286.39 | -0.52% | 293.64 | 283.35 |