Sky Gold and Diamonds share price history
SKYGOLD
330.25
3.00 (-0.90%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sky Gold and Diamonds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 331.7 | 330.25 | -0.90% | 334.55 | 328.2 |
| Tue Dec 23 2025 | 333.6 | 333.25 | 0.30% | 336.95 | 330.14 |
| Mon Dec 22 2025 | 321 | 332.25 | 4.11% | 334.89 | 320.6 |
| Fri Dec 19 2025 | 321.6 | 319.14 | -0.36% | 324 | 316.04 |
| Thu Dec 18 2025 | 320.1 | 320.29 | 0.06% | 322 | 316.64 |
| Wed Dec 17 2025 | 326 | 320.1 | -1.28% | 328 | 317.25 |
| Tue Dec 16 2025 | 326.6 | 324.25 | -0.77% | 328.2 | 321.5 |
| Mon Dec 15 2025 | 322.04 | 326.75 | 1.15% | 330.5 | 320.95 |
| Fri Dec 12 2025 | 319.35 | 323.04 | 1.58% | 325.5 | 316.79 |
| Thu Dec 11 2025 | 324 | 318 | -2.54% | 325.6 | 315.64 |
