| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 327.2 | 327.2 | 2.00% | 327.2 | 327.2 |
| Thu Aug 07 2025 | 320.79 | 320.79 | 1.99% | 320.79 | 320.79 |
| Wed Aug 06 2025 | 313.89 | 314.54 | -0.41% | 314.54 | 313 |
| Tue Aug 05 2025 | 315.85 | 315.85 | 1.99% | 315.85 | 315 |
| Mon Aug 04 2025 | 309.7 | 309.7 | 2.00% | 309.7 | 309.7 |
| Fri Aug 01 2025 | 300 | 303.64 | 2.00% | 303.64 | 300 |
| Thu Jul 31 2025 | 297.79 | 297.7 | 1.95% | 297.79 | 297.7 |
| Wed Jul 30 2025 | 292.5 | 292 | -0.17% | 292.5 | 290 |
| Tue Jul 29 2025 | 301.45 | 292.5 | -1.30% | 301.45 | 291.45 |
| Mon Jul 28 2025 | 308.39 | 296.35 | -2.00% | 308.39 | 296.35 |