SKM Egg Products Export (India) share price history
SKMEGGPROD
346.9
9.35 (-2.62%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 356.25 | 346.9 | -2.62% | 356.25 | 345.1 |
| Thu Sep 18 2025 | 359 | 356.25 | 0.91% | 368 | 353.95 |
| Wed Sep 17 2025 | 338.6 | 353.04 | 4.99% | 353.04 | 337.45 |
| Tue Sep 16 2025 | 335.5 | 336.25 | -0.34% | 341.35 | 331.64 |
| Mon Sep 15 2025 | 343.95 | 337.39 | -0.88% | 343.95 | 336 |
| Fri Sep 12 2025 | 336 | 340.39 | 0.29% | 345 | 336 |
| Thu Sep 11 2025 | 339 | 339.39 | -0.70% | 347.85 | 335.14 |
| Wed Sep 10 2025 | 335.39 | 341.79 | 1.64% | 343.7 | 322.1 |
| Tue Sep 09 2025 | 324 | 336.29 | -0.28% | 338.79 | 322 |
| Mon Sep 08 2025 | 356 | 337.25 | -5.00% | 356 | 337.25 |