SKM Egg Products Export (India) Share Price History

SKMEGGPROD

205.295.86 (-2.78%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

SKM Egg Products Export (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	210.95	205.29	-2.77%	210.95	201.1
Wed Sep 30 2026	220.94	211.14	-3.63%	223.89	210.1
Tue Sep 29 2026	211.5	219.1	3.67%	220.69	208.3
Mon Sep 28 2026	220	211.35	-4.10%	220	209.39
Fri Sep 25 2026	224.55	220.39	-1.25%	224.64	218.05
Thu Sep 24 2026	228	223.19	-2.86%	229.5	221.94
Wed Sep 23 2026	220.94	229.75	3.84%	229.89	220.5
Tue Sep 22 2026	229	221.25	-3.41%	231.1	218.3
Mon Sep 21 2026	230.8	229.05	-0.30%	231.8	228
Fri Sep 18 2026	232.89	229.75	-0.92%	235.89	228.1

1
2
3
4
...
25

SKM Egg Products Export (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support