SKM Egg Products Export (India) Share Price History

SKMEGGPROD

186.0515.55 (-7.71%)

Last updated on 23 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

SKM Egg Products Export (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	201.09	186.05	-7.71%	203.9	180.46
Thu Oct 22 2026	207.96	201.6	-2.57%	211.75	199.39
Wed Oct 21 2026	208	206.92	-0.33%	208.8	199
Mon Oct 19 2026	211	207.61	-0.19%	213.88	205.22
Fri Oct 16 2026	212.1	208	-1.41%	216	207.14
Thu Oct 15 2026	215.02	210.97	-2.13%	216	210
Wed Oct 14 2026	212.6	215.57	0.84%	219.89	212.6
Tue Oct 13 2026	210.25	213.78	2.42%	215.88	205.36
Mon Oct 12 2026	209.28	208.72	0.85%	213.07	207.14
Fri Oct 09 2026	207.13	206.97	-0.06%	210.24	204.11

1
2
3
4
...
25

SKM Egg Products Export (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support