SKM Egg Products Export (India) share price history

2.12 (1.37%)

SKM Egg Products Export (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	154.48	156.6	1.38%	157.7	151.2
Wed Mar 11 2026	154.85	154.47	0.22%	157.74	153.05
Tue Mar 10 2026	148	154.13	5.55%	155.25	147.32
Mon Mar 09 2026	151.5	146.03	-5.30%	151.5	143.1
Fri Mar 06 2026	159	154.21	-3.53%	160.49	153.5
Thu Mar 05 2026	163.8	159.86	-1.17%	164.5	157.64
Wed Mar 04 2026	158.83	161.75	-1.23%	163.75	157.61
Mon Mar 02 2026	157	163.77	-1.39%	168.67	156.8
Fri Feb 27 2026	166	166.08	-1.75%	168.89	162
Thu Feb 26 2026	168.49	169.03	0.38%	171.17	167.1