| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 305.75 | 305.75 | -1.99% | 305.75 | 305.75 |
| Tue Jul 15 2025 | 320.35 | 311.95 | 2.25% | 320.35 | 300 |
| Mon Jul 14 2025 | 305 | 305.1 | 4.99% | 305.1 | 300 |
| Fri Jul 11 2025 | 286 | 290.6 | 4.25% | 291 | 278.1 |
| Thu Jul 10 2025 | 270.89 | 278.75 | 2.90% | 283.25 | 266.54 |
| Wed Jul 09 2025 | 265.1 | 270.89 | 0.59% | 277 | 265.1 |
| Tue Jul 08 2025 | 265 | 269.29 | 1.58% | 275 | 263 |
| Mon Jul 07 2025 | 265 | 265.1 | -0.95% | 272.6 | 263 |
| Fri Jul 04 2025 | 270.35 | 267.64 | -1.00% | 272.85 | 267 |
| Thu Jul 03 2025 | 271.95 | 270.35 | 1.35% | 274.79 | 266.5 |