• Home
  • Stocks
  • SKM Egg Products Export (India) Share Price History

SKM Egg Products Export (India) share price history

SKMEGGPROD

FMCGSmall Cap

249.85

0.05 (-0.02%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

SKM Egg Products Export (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026255249.85-0.02%259246.6
Thu Jul 30 2026268249.89-8.63%272.1246.14
Wed Jul 29 2026278.95273.51.11%296.5265
Tue Jul 28 2026316270.5-15.15%317.29262.2
Mon Jul 27 2026325.54318.79-1.84%330315
Fri Jul 24 2026320.75324.750.85%332.79318.2
Thu Jul 23 2026315.13222.53%336311.85
Wed Jul 22 2026316314.040.11%320303.29
Tue Jul 21 2026327.7313.7-1.77%328.2306.54
Mon Jul 20 2026318319.350.13%326.89315.79

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now