SKM Egg Products Export (India) share price history

1.81 (1.06%)

SKM Egg Products Export (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	172	172.41	1.06%	173.31	169.42
Tue Apr 21 2026	171.25	170.6	-0.80%	173	170
Mon Apr 20 2026	178	171.97	-3.81%	178.6	171.22
Fri Apr 17 2026	178.99	178.78	0.74%	182.52	175.61
Thu Apr 16 2026	179	177.47	0.87%	179.3	174.8
Wed Apr 15 2026	173.55	175.94	1.62%	178.97	173.55
Mon Apr 13 2026	169	173.13	-0.86%	176.78	168
Fri Apr 10 2026	173.52	174.63	0.64%	178	172.8
Thu Apr 09 2026	176	173.52	-1.33%	179.38	171.5
Wed Apr 08 2026	170	175.86	7.21%	177.89	165.67