SKM Egg Products Export (India) share price history
SKMEGGPROD
180.65
8.25 (4.79%)Last updated on 20 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 171.5 | 180.65 | 4.79% | 189 | 171.5 |
| Mon Jan 19 2026 | 160.25 | 172.39 | 6.74% | 175.39 | 157.5 |
| Fri Jan 16 2026 | 168 | 161.5 | -4.58% | 168.55 | 160.5 |
| Wed Jan 14 2026 | 166 | 169.25 | -1.28% | 170.89 | 164.39 |
| Tue Jan 13 2026 | 158 | 171.44 | 7.22% | 178 | 154.6 |
| Mon Jan 12 2026 | 170.6 | 159.89 | -7.05% | 175.69 | 158.39 |
| Fri Jan 09 2026 | 173.39 | 172.02 | -0.79% | 177.3 | 166.07 |
| Thu Jan 08 2026 | 185.37 | 173.39 | -5.71% | 185.94 | 171.3 |
| Wed Jan 07 2026 | 187 | 183.89 | -1.89% | 189.87 | 183.12 |
| Tue Jan 06 2026 | 182.35 | 187.44 | 1.34% | 194.02 | 180.27 |
