SKM Egg Products Export (India) share price history
SKMEGGPROD
455.5
33.80 (8.02%)Last updated on 21 Nov, 2025 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 420 | 455.5 | 8.02% | 460.5 | 420 |
| Thu Nov 20 2025 | 415.79 | 421.7 | 2.02% | 423.54 | 414.75 |
| Wed Nov 19 2025 | 428 | 413.35 | -3.25% | 428 | 410.1 |
| Tue Nov 18 2025 | 428.1 | 427.25 | -0.18% | 437.95 | 422.54 |
| Mon Nov 17 2025 | 425 | 428 | 1.69% | 439 | 417 |
| Fri Nov 14 2025 | 411.89 | 420.89 | 3.39% | 427 | 404.54 |
| Thu Nov 13 2025 | 416 | 407.1 | -2.72% | 418.04 | 403.7 |
| Wed Nov 12 2025 | 422.89 | 418.5 | -0.39% | 446.04 | 411.04 |
| Tue Nov 11 2025 | 424 | 420.14 | 0.21% | 427.64 | 418.6 |
| Mon Nov 10 2025 | 427.54 | 419.25 | -0.47% | 438.39 | 414.54 |