SKM Egg Products Export (India) share price history
SKMEGGPROD
434.5
8.20 (1.92%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 429.8 | 434.5 | 1.93% | 442 | 429.05 |
| Wed Dec 10 2025 | 420 | 426.29 | 3.21% | 439 | 410.35 |
| Tue Dec 09 2025 | 382.89 | 413.04 | 7.48% | 419 | 372.5 |
| Mon Dec 08 2025 | 400.75 | 384.29 | -4.39% | 400.75 | 372 |
| Fri Dec 05 2025 | 406.6 | 401.95 | -1.14% | 408.45 | 398 |
| Thu Dec 04 2025 | 406.1 | 406.6 | 0.12% | 417.89 | 403.79 |
| Wed Dec 03 2025 | 415.04 | 406.1 | -2.76% | 420.45 | 403.25 |
| Tue Dec 02 2025 | 418.79 | 417.64 | -0.27% | 425.95 | 413.14 |
| Mon Dec 01 2025 | 422.79 | 418.79 | -0.96% | 428.95 | 417.04 |
| Fri Nov 28 2025 | 443.6 | 422.85 | -3.25% | 449 | 418.04 |
