SKM Egg Products Export (India) Share Price History

SKMEGGPROD

233.524.35 (1.90%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

SKM Egg Products Export (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	228.64	229.87	0.31%	236.87	228
Thu Nov 12 2026	238.61	229.16	-3.01%	238.61	228
Wed Nov 11 2026	233.64	236.27	1.72%	244.07	233.64
Mon Nov 09 2026	241.99	232.28	-3.07%	242	229.91
Sun Nov 08 2026	236.16	239.63	1.54%	242	236.16
Fri Nov 06 2026	236	236	-1.16%	240.61	230.5
Thu Nov 05 2026	234.69	238.78	3.47%	245.25	230
Wed Nov 04 2026	214.05	230.77	7.82%	231.83	212
Tue Nov 03 2026	222.6	214.03	-3.16%	225.02	212.39
Mon Nov 02 2026	198	221.02	14.29%	223.77	194.24

1
2
3
4
...
26

SKM Egg Products Export (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support