SKM Egg Products Export (India) share price history
SKMEGGPROD
339.1
0.90 (-0.26%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 339.9 | 339.1 | -0.26% | 344.8 | 331.8 |
| Thu Oct 09 2025 | 323.85 | 340 | 4.99% | 340 | 321 |
| Wed Oct 08 2025 | 314.79 | 323.85 | 2.91% | 329 | 311.64 |
| Tue Oct 07 2025 | 320 | 314.7 | -0.82% | 320 | 310.1 |
| Mon Oct 06 2025 | 306.29 | 317.29 | 2.17% | 325.79 | 306.29 |
| Fri Oct 03 2025 | 304.95 | 310.54 | 1.11% | 313.95 | 300.64 |
| Wed Oct 01 2025 | 309.95 | 307.14 | -1.70% | 309.95 | 303 |
| Tue Sep 30 2025 | 287.6 | 312.45 | 3.33% | 317.5 | 287.29 |
| Mon Sep 29 2025 | 315.7 | 302.39 | -5.00% | 318.29 | 302.39 |
| Fri Sep 26 2025 | 325.2 | 318.29 | -2.03% | 325.2 | 312.1 |