SKM Egg Products Export (India) share price history
SKMEGGPROD
371.6
17.65 (4.99%)Last updated on 29 Aug, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 365 | 371.6 | 4.99% | 371.6 | 353.95 |
| Thu Aug 28 2025 | 355 | 353.95 | -2.60% | 362 | 345.25 |
| Tue Aug 26 2025 | 365.64 | 363.39 | 3.90% | 365.64 | 335 |
| Mon Aug 25 2025 | 339.7 | 349.75 | 5.00% | 349.75 | 339.7 |
| Fri Aug 22 2025 | 333.1 | 333.1 | 1.99% | 333.1 | 333.1 |
| Thu Aug 21 2025 | 320.2 | 326.6 | 1.98% | 326.64 | 320.2 |
| Wed Aug 20 2025 | 320.25 | 320.25 | -1.99% | 320.25 | 320.25 |
| Tue Aug 19 2025 | 326.75 | 326.75 | -1.99% | 326.75 | 326.75 |
| Mon Aug 18 2025 | 333.39 | 333.39 | -2.00% | 333.39 | 333.39 |
| Thu Aug 14 2025 | 354.04 | 340.2 | -2.00% | 354.04 | 340.2 |