SKM Egg Products Export (India) share price history
SKMEGGPROD
425.5
1.95 (-0.46%)Last updated on 31 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 427 | 425.5 | -0.46% | 436.35 | 421.5 |
| Mon Dec 29 2025 | 435.5 | 427.45 | -1.12% | 437.25 | 421.5 |
| Fri Dec 26 2025 | 429.75 | 432.29 | 0.59% | 454.75 | 423 |
| Wed Dec 24 2025 | 433 | 429.75 | -0.84% | 438.85 | 422.1 |
| Tue Dec 23 2025 | 433.54 | 433.39 | 0.35% | 436.5 | 423.29 |
| Mon Dec 22 2025 | 416.89 | 431.89 | 4.10% | 437 | 416.89 |
| Fri Dec 19 2025 | 412.75 | 414.89 | 1.00% | 419.89 | 409.95 |
| Thu Dec 18 2025 | 420.5 | 410.79 | -3.17% | 424.75 | 408.35 |
| Wed Dec 17 2025 | 430 | 424.25 | -1.61% | 434.25 | 416.04 |
| Tue Dec 16 2025 | 437.25 | 431.2 | -1.62% | 445.95 | 425.04 |
