SKM Egg Products Export (India) share price history
SKMEGGPROD
177.29
0.11 (0.06%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 178.6 | 177.29 | 0.07% | 183 | 175.56 |
| Thu Feb 19 2026 | 181.8 | 177.17 | -2.47% | 183.99 | 175.19 |
| Wed Feb 18 2026 | 183.94 | 181.66 | -1.48% | 188 | 179.5 |
| Tue Feb 17 2026 | 183 | 184.39 | 1.10% | 189.6 | 182.33 |
| Mon Feb 16 2026 | 179.91 | 182.39 | 1.38% | 184.88 | 179.41 |
| Fri Feb 13 2026 | 178.85 | 179.91 | -0.17% | 185 | 173 |
| Thu Feb 12 2026 | 178.47 | 180.22 | 0.98% | 185.3 | 177.39 |
| Wed Feb 11 2026 | 189.55 | 178.47 | -5.60% | 191 | 176.55 |
| Tue Feb 10 2026 | 194.47 | 189.05 | -2.32% | 198 | 188.08 |
| Mon Feb 09 2026 | 196.55 | 193.55 | -1.89% | 201.99 | 193 |
SKM Egg Products Export (India) Associated Pages
- SKM Egg Products Export (India) Share Price
- SKM Egg Products Export (India) Share Price chart
- SKM Egg Products Export (India) Fundamental Analysis
- SKM Egg Products Export (India) Technical Analysis
- SKM Egg Products Export (India) Peer Comparison
- SKM Egg Products Export (India) Stock Split
- SKM Egg Products Export (India) Board of Directors
- SKM Egg Products Export (India) Shareholding Pattern
