SKM Egg Products Export (India) share price history
SKMEGGPROD
179.91
0.32 (-0.18%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 178.85 | 179.91 | -0.17% | 185 | 173 |
| Thu Feb 12 2026 | 178.47 | 180.22 | 0.98% | 185.3 | 177.39 |
| Wed Feb 11 2026 | 189.55 | 178.47 | -5.60% | 191 | 176.55 |
| Tue Feb 10 2026 | 194.47 | 189.05 | -2.32% | 198 | 188.08 |
| Mon Feb 09 2026 | 196.55 | 193.55 | -1.89% | 201.99 | 193 |
| Fri Feb 06 2026 | 189.69 | 197.28 | 2.23% | 201.5 | 188.5 |
| Thu Feb 05 2026 | 195.07 | 192.97 | -1.08% | 196.55 | 190 |
| Wed Feb 04 2026 | 187.49 | 195.07 | 4.60% | 203.5 | 186 |
| Tue Feb 03 2026 | 200.94 | 186.5 | -3.13% | 208 | 185.19 |
| Mon Feb 02 2026 | 185.99 | 192.52 | 3.51% | 194.25 | 178.8 |
SKM Egg Products Export (India) Associated Pages
- SKM Egg Products Export (India) Share Price
- SKM Egg Products Export (India) Share Price chart
- SKM Egg Products Export (India) Fundamental Analysis
- SKM Egg Products Export (India) Technical Analysis
- SKM Egg Products Export (India) Peer Comparison
- SKM Egg Products Export (India) Stock Split
- SKM Egg Products Export (India) Board of Directors
- SKM Egg Products Export (India) Shareholding Pattern