SKM Egg Products Export (India) share price history
SKMEGGPROD
417.25
11.25 (2.77%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKM Egg Products Export (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 403 | 417.25 | 2.77% | 421.5 | 395 |
| Thu Oct 30 2025 | 406 | 406 | 4.99% | 406 | 406 |
| Wed Oct 29 2025 | 369.79 | 386.7 | 5.00% | 386.7 | 360 |
| Tue Oct 28 2025 | 372.89 | 368.29 | 0.30% | 374.5 | 362.14 |
| Mon Oct 27 2025 | 362.45 | 367.2 | 1.31% | 370 | 360 |
| Fri Oct 24 2025 | 368 | 362.45 | 0.15% | 372 | 356.1 |
| Thu Oct 23 2025 | 359.89 | 361.89 | 2.65% | 368 | 354 |
| Tue Oct 21 2025 | 339.2 | 352.54 | 0.40% | 360 | 339.2 |
| Mon Oct 20 2025 | 336.5 | 351.14 | 4.37% | 352 | 336.5 |
| Fri Oct 17 2025 | 336.85 | 336.45 | 0.28% | 341.95 | 331.6 |