SKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 0.88 | 0.97 | 4.30% | 0.97 | 0.88 |
| Mon May 04 2026 | 1 | 0.93 | -4.12% | 1 | 0.93 |
| Mon Apr 27 2026 | 0.97 | 0.97 | 4.30% | 0.97 | 0.93 |
| Mon Apr 20 2026 | 0.93 | 0.93 | 5.68% | 0.93 | 0.93 |
| Mon Apr 13 2026 | 0.88 | 0.88 | 3.53% | 0.88 | 0.81 |
| Mon Apr 06 2026 | 0.85 | 0.85 | -3.41% | 0.87 | 0.85 |
| Mon Mar 30 2026 | 0.88 | 0.88 | -5.38% | 0.88 | 0.88 |
| Mon Mar 23 2026 | 0.93 | 0.93 | -4.12% | 0.93 | 0.93 |
| Mon Mar 16 2026 | 1.01 | 0.97 | -3.96% | 1.01 | 0.97 |
| Mon Mar 09 2026 | 1.01 | 1.01 | -5.61% | 1.07 | 1.01 |
