SKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.01 | 1.01 | -5.61% | 1.07 | 1.01 |
| Mon Mar 02 2026 | 1.07 | 1.07 | -4.46% | 1.07 | 1.07 |
| Mon Feb 23 2026 | 1.12 | 1.12 | -3.45% | 1.12 | 1.12 |
| Mon Feb 16 2026 | 1.2 | 1.16 | -4.92% | 1.2 | 1.15 |
| Mon Feb 09 2026 | 1.34 | 1.22 | -3.94% | 1.34 | 1.22 |
| Mon Feb 02 2026 | 1.27 | 1.27 | 4.10% | 1.27 | 1.17 |
| Tue Jan 27 2026 | 1.14 | 1.22 | 5.17% | 1.22 | 1.14 |
| Mon Jan 19 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.09 |
| Mon Jan 12 2026 | 1.19 | 1.12 | -4.27% | 1.19 | 1.12 |
| Mon Jan 05 2026 | 1.21 | 1.17 | 1.74% | 1.21 | 1.11 |
