SKIL Infrastructure share price history
SKIL
1.17
0 (0.00%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.09 |
| Mon Jan 12 2026 | 1.19 | 1.12 | -4.27% | 1.19 | 1.12 |
| Mon Jan 05 2026 | 1.21 | 1.17 | 1.74% | 1.21 | 1.11 |
| Mon Dec 29 2025 | 1.15 | 1.15 | 3.60% | 1.15 | 1.15 |
| Mon Dec 22 2025 | 1.08 | 1.11 | 2.78% | 1.12 | 1.04 |
| Mon Dec 15 2025 | 1.12 | 1.08 | -3.57% | 1.12 | 1.08 |
| Mon Dec 08 2025 | 1.23 | 1.12 | -4.27% | 1.23 | 1.12 |
| Mon Dec 01 2025 | 1.24 | 1.17 | -5.65% | 1.24 | 1.17 |
| Mon Nov 24 2025 | 1.29 | 1.24 | -3.88% | 1.29 | 1.24 |
| Mon Nov 17 2025 | 1.41 | 1.29 | -5.15% | 1.41 | 1.29 |
