SKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1.02 | 0.99 | 0.00% | 1.02 | 0.97 |
| Mon Jun 08 2026 | 1 | 0.99 | -1.00% | 1 | 0.94 |
| Mon Jun 01 2026 | 1 | 1 | 0.00% | 1 | 0.97 |
| Mon May 25 2026 | 1 | 1 | 0.00% | 1 | 0.94 |
| Mon May 18 2026 | 0.97 | 1 | 3.09% | 1 | 0.93 |
| Mon May 11 2026 | 0.88 | 0.97 | 4.30% | 0.97 | 0.88 |
| Mon May 04 2026 | 1 | 0.93 | -4.12% | 1 | 0.93 |
| Mon Apr 27 2026 | 0.97 | 0.97 | 4.30% | 0.97 | 0.93 |
| Mon Apr 20 2026 | 0.93 | 0.93 | 5.68% | 0.93 | 0.93 |
| Mon Apr 13 2026 | 0.88 | 0.88 | 3.53% | 0.88 | 0.81 |
