SKIL Infrastructure share price history
SKIL
1.16
0 (0.00%)Last updated on 16 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
SKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.2 | 1.16 | -4.92% | 1.2 | 1.15 |
| Mon Feb 09 2026 | 1.34 | 1.22 | -3.94% | 1.34 | 1.22 |
| Mon Feb 02 2026 | 1.27 | 1.27 | 4.10% | 1.27 | 1.17 |
| Tue Jan 27 2026 | 1.14 | 1.22 | 5.17% | 1.22 | 1.14 |
| Mon Jan 19 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.09 |
| Mon Jan 12 2026 | 1.19 | 1.12 | -4.27% | 1.19 | 1.12 |
| Mon Jan 05 2026 | 1.21 | 1.17 | 1.74% | 1.21 | 1.11 |
| Mon Dec 29 2025 | 1.15 | 1.15 | 3.60% | 1.15 | 1.15 |
| Mon Dec 22 2025 | 1.08 | 1.11 | 2.78% | 1.12 | 1.04 |
| Mon Dec 15 2025 | 1.12 | 1.08 | -3.57% | 1.12 | 1.08 |
