SKIL Infrastructure share price history
SKIL
1.3
0 (0.00%)Last updated on 17 Nov, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKIL Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 1.41 | 1.29 | -5.15% | 1.41 | 1.29 |
| Mon Nov 10 2025 | 1.24 | 1.36 | 5.43% | 1.36 | 1.24 |
| Mon Nov 03 2025 | 1.17 | 1.29 | 4.03% | 1.29 | 1.17 |
| Mon Oct 27 2025 | 1.24 | 1.24 | -3.88% | 1.24 | 1.24 |
| Mon Oct 20 2025 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Mon Oct 13 2025 | 1.5 | 1.36 | -4.23% | 1.5 | 1.36 |
| Mon Oct 06 2025 | 1.5 | 1.42 | -5.33% | 1.57 | 1.42 |
| Mon Sep 29 2025 | 1.5 | 1.5 | -4.46% | 1.5 | 1.5 |
| Mon Sep 22 2025 | 1.64 | 1.57 | -4.27% | 1.64 | 1.57 |
| Mon Sep 15 2025 | 1.72 | 1.64 | -4.65% | 1.79 | 1.63 |