SKIL Infrastructure Share Price History

SKIL

Engineering Small Cap

1.020.00 (0.00%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

SKIL Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1.1	1.01	-5.61%	1.12	1.01
Mon Oct 26 2026	1.04	1.07	5.94%	1.07	1.04
Mon Oct 19 2026	1.01	1.01	3.06%	1.01	1.01
Mon Oct 12 2026	0.98	0.98	5.38%	0.98	0.98
Mon Oct 05 2026	0.93	0.93	4.49%	0.93	0.93
Mon Sep 21 2026	0.91	0.89	2.30%	0.91	0.88
Tue Sep 15 2026	0.83	0.87	4.82%	0.87	0.83
Mon Sep 07 2026	0.8	0.83	2.47%	0.83	0.77
Mon Aug 31 2026	0.75	0.81	1.25%	0.81	0.75
Mon Aug 24 2026	0.83	0.8	-3.61%	0.86	0.8

1
2
3
4
5

SKIL Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support