SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 1600 | 1552.4 | -2.20% | 1610 | 1546.9 |
| Wed Jul 08 2026 | 1579.9 | 1587.3 | 0.35% | 1605 | 1568.09 |
| Tue Jul 07 2026 | 1610.4 | 1581.69 | -1.52% | 1617.4 | 1565 |
| Mon Jul 06 2026 | 1649 | 1606.09 | -1.62% | 1649 | 1600.09 |
| Fri Jul 03 2026 | 1644.4 | 1632.5 | -2.71% | 1657.9 | 1612.8 |
| Thu Jul 02 2026 | 1678.8 | 1677.9 | 0.60% | 1690 | 1652.59 |
| Wed Jul 01 2026 | 1678.8 | 1667.9 | -0.28% | 1708.09 | 1645.8 |
| Tue Jun 30 2026 | 1663.59 | 1672.5 | 1.02% | 1682.09 | 1641 |
| Mon Jun 29 2026 | 1658 | 1655.69 | -0.14% | 1675 | 1649.09 |
| Thu Jun 25 2026 | 1662.8 | 1658 | -0.02% | 1687.19 | 1650.5 |
