SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1700.9 | 1639.8 | -2.87% | 1700.9 | 1633 |
| Wed May 27 2026 | 1711 | 1688.3 | -1.31% | 1722 | 1684.8 |
| Tue May 26 2026 | 1676 | 1710.69 | 1.86% | 1716.5 | 1661.9 |
| Mon May 25 2026 | 1697 | 1679.4 | -0.90% | 1723 | 1675.69 |
| Fri May 22 2026 | 1714 | 1694.69 | -0.28% | 1714.69 | 1667.4 |
| Thu May 21 2026 | 1680 | 1699.4 | 2.70% | 1713 | 1662 |
| Wed May 20 2026 | 1646 | 1654.8 | 0.36% | 1660 | 1631.3 |
| Tue May 19 2026 | 1661.3 | 1648.8 | -0.75% | 1669.9 | 1631 |
| Mon May 18 2026 | 1672 | 1661.3 | -1.76% | 1674.9 | 1625.19 |
| Fri May 15 2026 | 1690 | 1691 | -0.03% | 1700 | 1661.8 |
