SKF India share price history
SKFINDIA
1851.1
75.10 (4.23%)Last updated on 31 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1862 | 1851.1 | 4.23% | 1885 | 1815.1 |
| Mon Dec 29 2025 | 1779 | 1776 | -0.15% | 1785.4 | 1750 |
| Fri Dec 26 2025 | 1800 | 1778.59 | -0.64% | 1807 | 1771 |
| Wed Dec 24 2025 | 1784.3 | 1790.09 | 1.23% | 1803.69 | 1764.59 |
| Tue Dec 23 2025 | 1790 | 1768.4 | -0.43% | 1790.09 | 1762.3 |
| Mon Dec 22 2025 | 1760.19 | 1776 | 2.09% | 1801.09 | 1748.5 |
| Fri Dec 19 2025 | 1783.9 | 1739.59 | -1.53% | 1785 | 1720 |
| Thu Dec 18 2025 | 1805 | 1766.69 | -1.96% | 1805 | 1762 |
| Wed Dec 17 2025 | 1798.3 | 1802 | 0.60% | 1809.8 | 1785 |
| Tue Dec 16 2025 | 1788 | 1791.19 | -0.05% | 1803.4 | 1778 |
