SKF India share price history
SKFINDIA
1805.1
73.20 (-3.90%)Last updated on 8 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1880 | 1805.1 | -3.90% | 1897.9 | 1795 |
| Fri Dec 05 2025 | 1893.8 | 1878.3 | -0.71% | 1900 | 1863.3 |
| Thu Dec 04 2025 | 1949.9 | 1891.8 | -2.51% | 1962 | 1885 |
| Wed Dec 03 2025 | 1951 | 1940.5 | -0.44% | 1955 | 1920.09 |
| Tue Dec 02 2025 | 1947.09 | 1949.09 | 0.12% | 1965.5 | 1938.09 |
| Mon Dec 01 2025 | 1917.3 | 1946.69 | 1.62% | 1968.09 | 1917.3 |
| Fri Nov 28 2025 | 1949 | 1915.59 | -1.18% | 1953.8 | 1913 |
| Thu Nov 27 2025 | 1950.8 | 1938.5 | -0.63% | 1959 | 1927 |
| Wed Nov 26 2025 | 1952.8 | 1950.8 | 0.16% | 1960 | 1938 |
| Tue Nov 25 2025 | 1970.3 | 1947.59 | -1.10% | 1979.19 | 1941 |