SKF India share price history
SKFINDIA
1805.8
4.10 (-0.23%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1811.5 | 1805.8 | -0.23% | 1813.6 | 1788.7 |
| Wed Dec 10 2025 | 1825 | 1809.9 | -0.01% | 1852.19 | 1792 |
| Tue Dec 09 2025 | 1805.09 | 1810 | 0.27% | 1825.09 | 1785 |
| Mon Dec 08 2025 | 1880 | 1805.09 | -3.90% | 1897.9 | 1795 |
| Fri Dec 05 2025 | 1893.8 | 1878.3 | -0.71% | 1900 | 1863.3 |
| Thu Dec 04 2025 | 1949.9 | 1891.8 | -2.51% | 1962 | 1885 |
| Wed Dec 03 2025 | 1951 | 1940.5 | -0.44% | 1955 | 1920.09 |
| Tue Dec 02 2025 | 1947.09 | 1949.09 | 0.12% | 1965.5 | 1938.09 |
| Mon Dec 01 2025 | 1917.3 | 1946.69 | 1.62% | 1968.09 | 1917.3 |
| Fri Nov 28 2025 | 1949 | 1915.59 | -1.18% | 1953.8 | 1913 |
