SKF India share price history
SKFINDIA
1965
19.90 (-1.00%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1990 | 1965 | -1.00% | 1990 | 1961 |
| Thu Nov 20 2025 | 1986.59 | 1984.9 | 0.47% | 2008.4 | 1972.09 |
| Wed Nov 19 2025 | 1980 | 1975.59 | -0.06% | 2003 | 1965.3 |
| Tue Nov 18 2025 | 2061.3 | 1976.8 | -4.10% | 2061.3 | 1973.59 |
| Mon Nov 17 2025 | 2070 | 2061.3 | 0.80% | 2245 | 2042.09 |
| Fri Nov 14 2025 | 2043 | 2045 | -0.14% | 2058.5 | 2038 |
| Thu Nov 13 2025 | 2051.6 | 2047.9 | -0.18% | 2062.3 | 2041 |
| Wed Nov 12 2025 | 2069.8 | 2051.6 | -0.03% | 2073.5 | 2040 |
| Tue Nov 11 2025 | 2074.39 | 2052.3 | -0.97% | 2081.3 | 2040.09 |
| Mon Nov 10 2025 | 2080.1 | 2072.3 | -0.26% | 2095.6 | 2060.19 |