SKF India Share Price History

SKFINDIA

Automobile & Ancillary Mid Cap

1425.65.20 (0.37%)

Last updated on 6 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

SKF India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1408.6	1425.6	0.37%	1429	1395.1
Thu Nov 05 2026	1418	1420.4	1.80%	1430	1408.59
Wed Nov 04 2026	1450.09	1395.3	-5.20%	1462.5	1378
Tue Nov 03 2026	1449.09	1471.9	1.20%	1487.9	1446.59
Mon Nov 02 2026	1406.9	1454.4	4.29%	1460.69	1398.59
Fri Oct 30 2026	1426.9	1394.59	-2.26%	1427.4	1387
Thu Oct 29 2026	1420	1426.9	0.27%	1432.69	1406.5
Wed Oct 28 2026	1416.59	1423	1.05%	1432.69	1402
Tue Oct 27 2026	1424.4	1408.19	-0.83%	1433.9	1398.09
Mon Oct 26 2026	1403.3	1420	1.19%	1430	1381.8

1
2
3
4
...
25

SKF India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support