SKF India share price history
SKFINDIA
2140.8
0 (0.00%)Last updated on 31 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2171 | 2140.8 | -0.52% | 2208.8 | 2121.5 |
| Thu Oct 30 2025 | 2140 | 2152 | 0.33% | 2219 | 2134.19 |
| Wed Oct 29 2025 | 2188 | 2144.89 | -0.84% | 2188 | 2105 |
| Tue Oct 28 2025 | 2214 | 2163 | 0.17% | 2214 | 2098 |
| Mon Oct 27 2025 | 2218 | 2159.39 | -1.81% | 2222 | 2090 |
| Fri Oct 24 2025 | 2195.39 | 2199.3 | 0.18% | 2225 | 2185 |
| Thu Oct 23 2025 | 2266 | 2195.39 | -2.02% | 2266 | 2189 |
| Tue Oct 21 2025 | 2246 | 2240.6 | 1.85% | 2266.39 | 2200.1 |
| Mon Oct 20 2025 | 2219.6 | 2200 | -0.88% | 2244.8 | 2190 |
| Fri Oct 17 2025 | 2268 | 2219.6 | -0.28% | 2268 | 2175 |