SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1715 | 1703.8 | -0.11% | 1716.9 | 1676.4 |
| Fri Apr 17 2026 | 1689 | 1705.69 | 1.63% | 1710 | 1678.09 |
| Thu Apr 16 2026 | 1673.69 | 1678.4 | 1.35% | 1689.5 | 1645.8 |
| Wed Apr 15 2026 | 1612 | 1656 | 3.21% | 1665 | 1612 |
| Mon Apr 13 2026 | 1620 | 1604.5 | -0.97% | 1620 | 1580 |
| Fri Apr 10 2026 | 1599 | 1620.19 | 2.18% | 1636.8 | 1591.4 |
| Thu Apr 09 2026 | 1597.5 | 1585.59 | 0.58% | 1608.69 | 1570 |
| Wed Apr 08 2026 | 1560 | 1576.5 | 2.83% | 1608 | 1537.9 |
| Tue Apr 07 2026 | 1519.8 | 1533.09 | 0.87% | 1550.19 | 1515 |
| Mon Apr 06 2026 | 1532.09 | 1519.8 | -0.93% | 1534.09 | 1488.09 |
