| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 4492.9 | 4427.9 | -1.45% | 4492.9 | 4423.7 |
| Fri Aug 08 2025 | 4568.1 | 4492.89 | -1.61% | 4598 | 4468.89 |
| Thu Aug 07 2025 | 4620 | 4566.5 | -4.75% | 4674.2 | 4525.2 |
| Wed Aug 06 2025 | 4839.7 | 4794.2 | 0.05% | 4845 | 4765.6 |
| Tue Aug 05 2025 | 4807.39 | 4791.89 | 0.17% | 4832.5 | 4768.5 |
| Mon Aug 04 2025 | 4811 | 4783.6 | -1.10% | 4814.6 | 4754 |
| Fri Aug 01 2025 | 4920 | 4837 | -1.30% | 4920 | 4801.5 |
| Thu Jul 31 2025 | 4888 | 4900.6 | -0.11% | 4939.79 | 4836.2 |
| Wed Jul 30 2025 | 4818 | 4905.89 | 1.31% | 4930.6 | 4818 |
| Tue Jul 29 2025 | 4824.6 | 4842.39 | 0.37% | 4864.89 | 4742 |