SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1488.6 | 1479.4 | 0.68% | 1516.9 | 1470.1 |
| Tue Jul 28 2026 | 1481.4 | 1469.4 | -0.81% | 1484.8 | 1463.59 |
| Mon Jul 27 2026 | 1500 | 1481.4 | -0.23% | 1500 | 1470 |
| Fri Jul 24 2026 | 1470 | 1484.8 | 0.95% | 1510.69 | 1450 |
| Thu Jul 23 2026 | 1500.4 | 1470.8 | -1.97% | 1500.5 | 1460.4 |
| Wed Jul 22 2026 | 1464.9 | 1500.4 | 2.88% | 1529 | 1425.5 |
| Tue Jul 21 2026 | 1477.5 | 1458.4 | -1.61% | 1485.59 | 1452.3 |
| Mon Jul 20 2026 | 1494.69 | 1482.3 | 0.70% | 1497.5 | 1462.19 |
| Fri Jul 17 2026 | 1497.09 | 1472 | -1.68% | 1516.59 | 1463.5 |
| Thu Jul 16 2026 | 1534.9 | 1497.09 | -2.01% | 1534.9 | 1492.4 |
