| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4872.7 | 4826.7 | -0.94% | 4908 | 4819.5 |
| Tue Jul 15 2025 | 4878 | 4872.7 | 0.64% | 4912.39 | 4835 |
| Mon Jul 14 2025 | 4842.1 | 4841.6 | -0.35% | 4874.6 | 4807.5 |
| Fri Jul 11 2025 | 4926 | 4858.39 | -1.38% | 4926 | 4845 |
| Thu Jul 10 2025 | 4913.5 | 4926.2 | -0.17% | 4950 | 4890.2 |
| Wed Jul 09 2025 | 4940 | 4934.7 | -0.47% | 4967.39 | 4907 |
| Tue Jul 08 2025 | 4931 | 4958.1 | 0.31% | 4999 | 4931 |
| Mon Jul 07 2025 | 4970 | 4942.7 | -0.26% | 5020 | 4902.1 |
| Fri Jul 04 2025 | 5026 | 4955.79 | -1.22% | 5026 | 4900 |
| Thu Jul 03 2025 | 4969.89 | 5017.2 | 0.96% | 5036.89 | 4953 |