SKF India share price history
SKFINDIA
1816.7
12.30 (-0.67%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1800 | 1816.7 | -0.67% | 1831.4 | 1790.5 |
| Mon Jan 19 2026 | 1860 | 1829 | -1.45% | 1862.3 | 1820 |
| Fri Jan 16 2026 | 1862 | 1856 | -0.30% | 1887.9 | 1840.3 |
| Wed Jan 14 2026 | 1880.09 | 1861.59 | -0.74% | 1903.69 | 1846 |
| Tue Jan 13 2026 | 1836 | 1875.4 | 2.05% | 1892.4 | 1826.19 |
| Mon Jan 12 2026 | 1822 | 1837.69 | 0.72% | 1850 | 1802.3 |
| Fri Jan 09 2026 | 1841.19 | 1824.5 | -0.41% | 1841.19 | 1788.3 |
| Thu Jan 08 2026 | 1825 | 1832 | 0.16% | 1839 | 1819 |
| Wed Jan 07 2026 | 1814 | 1829.09 | 0.82% | 1839.59 | 1797 |
| Tue Jan 06 2026 | 1849.09 | 1814.19 | -1.04% | 1849.09 | 1810.09 |
