SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1660.2 | 1635.6 | -0.79% | 1667.4 | 1630 |
| Thu Mar 05 2026 | 1650 | 1648.69 | 0.02% | 1689.4 | 1629.69 |
| Wed Mar 04 2026 | 1698 | 1648.4 | -3.04% | 1698 | 1645 |
| Mon Mar 02 2026 | 1673.09 | 1700 | -2.16% | 1733.59 | 1673.09 |
| Fri Feb 27 2026 | 1801.5 | 1737.5 | -2.99% | 1801.5 | 1722 |
| Thu Feb 26 2026 | 1834.4 | 1791 | -1.60% | 1850 | 1775.19 |
| Wed Feb 25 2026 | 1890 | 1820.19 | -4.15% | 1897.69 | 1809.9 |
| Tue Feb 24 2026 | 1790 | 1898.9 | 5.78% | 1914 | 1752.4 |
| Mon Feb 23 2026 | 1718.69 | 1795.09 | 5.13% | 1878 | 1701.19 |
| Fri Feb 20 2026 | 1711 | 1707.5 | -0.25% | 1715 | 1668 |
