SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1419.2 | 1404 | -0.26% | 1419.2 | 1393.2 |
| Thu Oct 08 2026 | 1428 | 1407.69 | -1.48% | 1432.9 | 1399 |
| Wed Oct 07 2026 | 1461.9 | 1428.9 | -2.26% | 1461.9 | 1420 |
| Tue Oct 06 2026 | 1453 | 1461.9 | 1.11% | 1466 | 1435 |
| Mon Oct 05 2026 | 1420 | 1445.9 | -0.30% | 1458.9 | 1420 |
| Thu Oct 01 2026 | 1510 | 1450.19 | -3.95% | 1510 | 1443.19 |
| Wed Sep 30 2026 | 1513 | 1509.9 | -0.27% | 1524.59 | 1500.3 |
| Tue Sep 29 2026 | 1512 | 1514 | 0.15% | 1536.4 | 1476.19 |
| Mon Sep 28 2026 | 1533 | 1511.8 | -1.82% | 1554.59 | 1498.09 |
| Fri Sep 25 2026 | 1532.59 | 1539.8 | -0.14% | 1556.69 | 1530.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SKFINDIA
