SKF India Share Price History

SKFINDIA

Automobile & Ancillary Mid Cap

1451.112.50 (0.87%)

Last updated on 16 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

SKF India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1438.6	1451.1	0.87%	1460.3	1415.8
Thu Oct 15 2026	1439.59	1438.59	-0.07%	1459.8	1429.4
Wed Oct 14 2026	1425.69	1439.59	1.96%	1450	1403.69
Tue Oct 13 2026	1406.9	1411.9	0.41%	1419.8	1388.8
Mon Oct 12 2026	1398.8	1406.19	0.53%	1419	1386.4
Fri Oct 09 2026	1419.19	1398.8	-0.63%	1419.19	1393.19
Thu Oct 08 2026	1428	1407.69	-1.48%	1432.9	1399
Wed Oct 07 2026	1461.9	1428.9	-2.26%	1461.9	1420
Tue Oct 06 2026	1453	1461.9	1.11%	1466	1435
Mon Oct 05 2026	1420	1445.9	-0.30%	1458.9	1420

1
2
3
4
...
25

SKF India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support