SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1743.5 | 1764.9 | 2.02% | 1777.1 | 1726.9 |
| Thu May 07 2026 | 1720.09 | 1730 | 2.23% | 1755 | 1697.59 |
| Wed May 06 2026 | 1720 | 1692.19 | -0.08% | 1720 | 1675.69 |
| Tue May 05 2026 | 1717.9 | 1693.5 | -0.73% | 1718 | 1665.19 |
| Mon May 04 2026 | 1728.19 | 1705.9 | -0.53% | 1744 | 1695 |
| Thu Apr 30 2026 | 1743.09 | 1715 | -2.11% | 1743.09 | 1706.59 |
| Wed Apr 29 2026 | 1758.4 | 1752 | 0.55% | 1759.9 | 1741.09 |
| Tue Apr 28 2026 | 1740.3 | 1742.4 | 0.12% | 1760.19 | 1720 |
| Mon Apr 27 2026 | 1704.8 | 1740.3 | 2.27% | 1748 | 1693.19 |
| Fri Apr 24 2026 | 1760 | 1701.59 | -1.99% | 1760 | 1695.59 |
