SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1494 | 1413.69 | -6.27% | 1503 | 1404 |
| Fri Mar 27 2026 | 1518 | 1508.3 | -0.98% | 1573.19 | 1476 |
| Wed Mar 25 2026 | 1490 | 1523.19 | 2.81% | 1529.69 | 1479.69 |
| Tue Mar 24 2026 | 1486.09 | 1481.59 | 1.19% | 1490 | 1455.9 |
| Mon Mar 23 2026 | 1537.4 | 1464.19 | -4.76% | 1537.5 | 1455 |
| Fri Mar 20 2026 | 1571 | 1537.4 | -1.88% | 1586.4 | 1532.19 |
| Thu Mar 19 2026 | 1592 | 1566.9 | -1.98% | 1592 | 1561.69 |
| Wed Mar 18 2026 | 1572.4 | 1598.59 | 1.92% | 1603.8 | 1561 |
| Tue Mar 17 2026 | 1566 | 1568.4 | -0.08% | 1594.9 | 1554.59 |
| Mon Mar 16 2026 | 1579.9 | 1569.59 | -0.92% | 1579.9 | 1547.4 |
