| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4811 | 4783.6 | -1.10% | 4814.6 | 4754 |
| Fri Aug 01 2025 | 4920 | 4837 | -1.30% | 4920 | 4801.5 |
| Thu Jul 31 2025 | 4888 | 4900.6 | -0.11% | 4939.79 | 4836.2 |
| Wed Jul 30 2025 | 4818 | 4905.89 | 1.31% | 4930.6 | 4818 |
| Tue Jul 29 2025 | 4824.6 | 4842.39 | 0.37% | 4864.89 | 4742 |
| Mon Jul 28 2025 | 4915 | 4824.6 | -1.86% | 4915 | 4764.2 |
| Fri Jul 25 2025 | 4995.29 | 4915.79 | -1.59% | 4995.29 | 4862.5 |
| Thu Jul 24 2025 | 4985 | 4995.29 | -0.08% | 5025 | 4961.2 |
| Wed Jul 23 2025 | 4964.79 | 4999.2 | 0.83% | 5010 | 4936.6 |
| Tue Jul 22 2025 | 4938.5 | 4958 | -0.16% | 4979 | 4934 |