SKF India share price history
SKFINDIA
4880
14.20 (-0.29%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 4949.9 | 4880 | -0.29% | 4950.7 | 4852.8 |
| Thu Oct 09 2025 | 4846 | 4894.2 | 0.54% | 4928.7 | 4845.1 |
| Wed Oct 08 2025 | 4890 | 4867.89 | -0.42% | 4890 | 4800 |
| Tue Oct 07 2025 | 4930 | 4888.5 | -0.35% | 4930 | 4850 |
| Mon Oct 06 2025 | 4880.89 | 4905.89 | 0.51% | 4940 | 4855 |
| Fri Oct 03 2025 | 4845 | 4880.89 | 2.41% | 4950 | 4829.79 |
| Wed Oct 01 2025 | 4760 | 4766.2 | 1.07% | 4778 | 4690.1 |
| Tue Sep 30 2025 | 4648 | 4715.6 | 1.96% | 4728 | 4634 |
| Mon Sep 29 2025 | 4761 | 4625 | -1.87% | 4829.39 | 4610 |
| Fri Sep 26 2025 | 4770 | 4713.1 | -1.23% | 4770 | 4665.7 |