SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1660.5 | 1621.4 | -1.90% | 1678 | 1616 |
| Mon Aug 17 2026 | 1558.09 | 1652.8 | 5.05% | 1671 | 1558.09 |
| Fri Aug 14 2026 | 1598.3 | 1573.3 | -2.05% | 1614.8 | 1563.09 |
| Thu Aug 13 2026 | 1560.8 | 1606.3 | 5.15% | 1716.9 | 1550 |
| Wed Aug 12 2026 | 1527.19 | 1527.59 | 0.32% | 1545 | 1510 |
| Tue Aug 11 2026 | 1535.4 | 1522.69 | -0.95% | 1549.5 | 1521 |
| Mon Aug 10 2026 | 1534.3 | 1537.3 | 0.20% | 1559 | 1529.09 |
| Fri Aug 07 2026 | 1520 | 1534.3 | 0.99% | 1551 | 1516.8 |
| Thu Aug 06 2026 | 1509.9 | 1519.19 | 0.62% | 1527.19 | 1503.09 |
| Wed Aug 05 2026 | 1494 | 1509.9 | 1.11% | 1544 | 1494 |
