SKF India share price history
SKFINDIA
1716.7
20.70 (1.22%)Last updated on 18 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1705.4 | 1716.7 | 1.22% | 1723.2 | 1675.1 |
| Tue Feb 17 2026 | 1700 | 1696 | 0.24% | 1701.4 | 1686.09 |
| Mon Feb 16 2026 | 1695 | 1691.9 | -0.64% | 1698.19 | 1680 |
| Fri Feb 13 2026 | 1726.4 | 1702.8 | -0.87% | 1726.4 | 1689.9 |
| Thu Feb 12 2026 | 1775 | 1717.8 | -3.10% | 1775.09 | 1711 |
| Wed Feb 11 2026 | 1745 | 1772.8 | 2.04% | 1782.9 | 1740.9 |
| Tue Feb 10 2026 | 1758 | 1737.4 | -0.66% | 1768 | 1726 |
| Mon Feb 09 2026 | 1752.5 | 1748.9 | -0.21% | 1781 | 1740 |
| Fri Feb 06 2026 | 1749 | 1752.5 | -0.43% | 1769 | 1712.5 |
| Thu Feb 05 2026 | 1786 | 1760.09 | -1.25% | 1835 | 1745.09 |
