SKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1649.9 | 1635.4 | -0.66% | 1651.7 | 1624.9 |
| Thu Jun 18 2026 | 1639 | 1646.19 | 1.14% | 1667.69 | 1630.69 |
| Wed Jun 17 2026 | 1643.19 | 1627.69 | -0.68% | 1653 | 1623.09 |
| Tue Jun 16 2026 | 1663 | 1638.8 | -0.73% | 1690 | 1630 |
| Mon Jun 15 2026 | 1629.59 | 1650.9 | 3.88% | 1693.4 | 1611.69 |
| Fri Jun 12 2026 | 1583.8 | 1589.3 | 1.71% | 1592.9 | 1568 |
| Thu Jun 11 2026 | 1573.59 | 1562.59 | -0.70% | 1573.69 | 1542.4 |
| Wed Jun 10 2026 | 1606 | 1573.59 | -1.22% | 1615.09 | 1553 |
| Tue Jun 09 2026 | 1604.3 | 1593.09 | -0.65% | 1619.4 | 1588.5 |
| Mon Jun 08 2026 | 1600 | 1603.5 | -0.80% | 1618 | 1584 |
