SKF India share price history
SKFINDIA
4440
51.90 (-1.16%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 4476.8 | 4440 | -1.16% | 4489.9 | 4420.7 |
| Thu Aug 28 2025 | 4515.39 | 4491.89 | -1.33% | 4559.89 | 4464 |
| Tue Aug 26 2025 | 4520 | 4552.29 | 0.60% | 4595 | 4482 |
| Mon Aug 25 2025 | 4551.2 | 4525.29 | 0.42% | 4552 | 4481.5 |
| Fri Aug 22 2025 | 4510 | 4506.2 | -0.07% | 4533.89 | 4492.1 |
| Thu Aug 21 2025 | 4520 | 4509.2 | -0.24% | 4530 | 4475 |
| Wed Aug 20 2025 | 4521.1 | 4520.1 | -0.67% | 4559.89 | 4502 |
| Tue Aug 19 2025 | 4500 | 4550.39 | 1.11% | 4600 | 4491.89 |
| Mon Aug 18 2025 | 4500 | 4500.6 | 1.48% | 4523.2 | 4461.29 |
| Thu Aug 14 2025 | 4486 | 4435 | -1.51% | 4502.2 | 4424.6 |