SKF India share price history
SKFINDIA
00.0
0 (0.00%)Last updated on 21 Sep, 2025 | 00:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSKF India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 4800 | 4833.4 | 0.84% | 4865 | 4747 |
| Thu Sep 18 2025 | 4804 | 4793 | 0.29% | 4825 | 4759.7 |
| Wed Sep 17 2025 | 4817.89 | 4779.2 | -0.34% | 4825 | 4740 |
| Tue Sep 16 2025 | 4839.89 | 4795.7 | -0.54% | 4872.1 | 4786.79 |
| Mon Sep 15 2025 | 4858 | 4821.89 | -0.10% | 4858 | 4811 |
| Fri Sep 12 2025 | 4829 | 4826.89 | 0.33% | 4852.89 | 4803 |
| Thu Sep 11 2025 | 4919.2 | 4811 | -1.98% | 4920.2 | 4803 |
| Wed Sep 10 2025 | 4920 | 4908 | -0.14% | 4964.79 | 4882.6 |
| Tue Sep 09 2025 | 4937.89 | 4914.79 | -0.25% | 5012 | 4895.1 |
| Mon Sep 08 2025 | 4878 | 4927.1 | 1.00% | 4974.89 | 4857.2 |