SK Offset Share Price History

SKOFFSET

Miscellaneous Small Cap

1140.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SK Offset Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	114	114	-1.72%	114	114
Fri Oct 16 2026	108.5	116	7.91%	116	108.5
Tue Oct 13 2026	106	107.5	2.87%	107.5	106
Mon Oct 12 2026	103	104.5	0.97%	104.5	102
Thu Oct 08 2026	103.5	103.5	-0.48%	103.5	103.5
Wed Oct 07 2026	102.94	104	-4.01%	104	102.94
Tue Oct 06 2026	110	108.34	-5.01%	110	108.34
Mon Oct 05 2026	117	114.05	-5.00%	117	114.05
Thu Oct 01 2026	126	120.05	-4.98%	126	120.05

1

SK Offset Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support