SK Offset Share Price History

SKOFFSET

Miscellaneous Small Cap

1100.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

SK Offset Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	112	110	1.85%	112	110
Tue Oct 27 2026	104	108	3.85%	108	104
Mon Oct 26 2026	104	104	-1.89%	104	104
Fri Oct 23 2026	106	106	-2.12%	106	106
Thu Oct 22 2026	108.3	108.3	0.28%	108.3	108.3
Wed Oct 21 2026	112	108	-5.26%	112	108
Mon Oct 19 2026	114	114	-1.72%	114	114
Fri Oct 16 2026	108.5	116	7.91%	116	108.5
Tue Oct 13 2026	106	107.5	2.87%	107.5	106
Mon Oct 12 2026	103	104.5	0.97%	104.5	102

1
2

SK Offset Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support