| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 23.04 | 23.04 | 1.27% | 23.04 | 23.04 |
| Wed Jul 29 2026 | 22.75 | 22.75 | -3.36% | 22.75 | 22.75 |
| Tue Jul 28 2026 | 23.54 | 23.54 | -3.49% | 23.54 | 23.54 |
| Fri Jul 24 2026 | 24.39 | 24.39 | -4.35% | 24.39 | 24.39 |
| Wed Jul 22 2026 | 25.54 | 25.5 | -4.67% | 25.54 | 25.5 |
| Tue Jul 21 2026 | 26.79 | 26.75 | -3.60% | 26.79 | 26.75 |
| Mon Jul 20 2026 | 27.75 | 27.75 | -4.31% | 27.75 | 27.75 |
| Fri Jul 17 2026 | 29.04 | 29 | 0.87% | 29.04 | 29 |
| Wed Jul 15 2026 | 28.75 | 28.75 | -4.29% | 28.75 | 28.75 |
| Tue Jul 14 2026 | 30.04 | 30.04 | -3.99% | 30.04 | 30.04 |