SK International Export share price history
SKIEL
31.6
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSK International Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 28.6 | 31.6 | 4.98% | 31.6 | 28.6 |
| Tue Nov 11 2025 | 30.1 | 30.1 | -4.81% | 30.1 | 30.1 |
| Thu Oct 23 2025 | 31.62 | 31.62 | 4.98% | 31.62 | 31.62 |
| Mon Oct 20 2025 | 30.12 | 30.12 | 4.95% | 30.12 | 30.12 |
| Fri Oct 17 2025 | 28.7 | 28.7 | 4.97% | 28.7 | 28.7 |
| Thu Oct 16 2025 | 27.34 | 27.34 | 4.99% | 27.34 | 27.34 |
| Tue Oct 14 2025 | 26.04 | 26.04 | 5.04% | 26.04 | 26.04 |
| Mon Oct 13 2025 | 24.79 | 24.79 | 4.95% | 24.79 | 24.79 |
| Fri Oct 10 2025 | 23.62 | 23.62 | 4.98% | 23.62 | 23.62 |
| Fri Oct 03 2025 | 22 | 22.5 | 4.85% | 22.5 | 22 |