SK International Export share price history
SKIEL
22.5
1.03 (4.80%)Last updated on 3 Oct, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSK International Export Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 22 | 22.5 | 4.85% | 22.5 | 22 |
| Fri Jul 25 2025 | 21.46 | 21.46 | -5.00% | 21.46 | 21.46 |
| Tue Jul 22 2025 | 22.59 | 22.59 | -4.96% | 22.59 | 22.59 |
| Wed Jul 16 2025 | 23.77 | 23.77 | 5.04% | 23.77 | 23.77 |
| Thu Jul 10 2025 | 22.63 | 22.63 | 4.96% | 22.63 | 22.63 |
| Wed Jul 09 2025 | 22.22 | 21.56 | 1.79% | 22.22 | 21.56 |
| Tue Jul 08 2025 | 21.18 | 21.18 | 4.90% | 21.18 | 21.18 |
| Fri Jul 04 2025 | 20.19 | 20.19 | 5.05% | 20.19 | 20.19 |
| Tue Jun 24 2025 | 19.22 | 19.22 | 4.97% | 19.22 | 19.22 |
| Mon Jun 23 2025 | 18.87 | 18.31 | 1.84% | 18.87 | 18.31 |