SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2250 | 2159.8 | -4.35% | 2258 | 2090.8 |
| Wed Sep 30 2026 | 2300 | 2258 | -2.24% | 2319.6 | 2252.19 |
| Tue Sep 29 2026 | 2262.5 | 2309.8 | 2.13% | 2377.1 | 2260 |
| Mon Sep 28 2026 | 2310 | 2261.69 | -2.41% | 2310 | 2257.69 |
| Fri Sep 25 2026 | 2262.69 | 2317.6 | 2.49% | 2330 | 2262.5 |
| Thu Sep 24 2026 | 2290.1 | 2261.39 | -3.12% | 2328 | 2255 |
| Wed Sep 23 2026 | 2310.8 | 2334.1 | 1.01% | 2347 | 2310.39 |
| Tue Sep 22 2026 | 2335 | 2310.8 | -0.81% | 2359.89 | 2304.5 |
| Mon Sep 21 2026 | 2422.8 | 2329.6 | -3.85% | 2422.8 | 2305.69 |
| Fri Sep 18 2026 | 2297.19 | 2422.8 | 6.92% | 2460 | 2280.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SJS
