SJS Enterprises share price history
SJS
1836.4
4.70 (-0.26%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1842.4 | 1836.4 | -0.25% | 1862.9 | 1806 |
| Thu Feb 19 2026 | 1885.69 | 1841.09 | -0.90% | 1930 | 1832.4 |
| Wed Feb 18 2026 | 1861.4 | 1857.8 | -0.11% | 1869.69 | 1834 |
| Tue Feb 17 2026 | 1822 | 1859.9 | 1.91% | 1875 | 1802.8 |
| Mon Feb 16 2026 | 1812.5 | 1825.09 | 1.19% | 1863.8 | 1790.59 |
| Fri Feb 13 2026 | 1865 | 1803.59 | -5.25% | 1903.5 | 1790.59 |
| Thu Feb 12 2026 | 1850.69 | 1903.5 | 2.85% | 1919 | 1765.09 |
| Wed Feb 11 2026 | 1807.69 | 1850.69 | 3.37% | 1865.9 | 1790.4 |
| Tue Feb 10 2026 | 1834 | 1790.4 | -1.78% | 1834 | 1763.5 |
| Mon Feb 09 2026 | 1767.09 | 1822.9 | 3.73% | 1832 | 1741.5 |
