SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 2185.2 | 2181.4 | -0.17% | 2209.9 | 2170.2 |
| Mon Jun 22 2026 | 2254 | 2185.19 | -1.36% | 2255 | 2174 |
| Fri Jun 19 2026 | 2207.69 | 2215.3 | -0.04% | 2236 | 2187 |
| Thu Jun 18 2026 | 2216.39 | 2216.1 | 1.03% | 2243 | 2194 |
| Wed Jun 17 2026 | 2219.89 | 2193.5 | -1.17% | 2286.69 | 2178.89 |
| Tue Jun 16 2026 | 2228 | 2219.5 | 0.71% | 2282.6 | 2203.8 |
| Mon Jun 15 2026 | 2160 | 2203.8 | 4.19% | 2250 | 2136.19 |
| Fri Jun 12 2026 | 2130 | 2115.19 | 1.01% | 2132.3 | 2065.39 |
| Thu Jun 11 2026 | 2088 | 2094.1 | 0.78% | 2117.89 | 2025 |
| Wed Jun 10 2026 | 2077.5 | 2077.8 | -0.02% | 2129 | 2060.8 |
