SJS Enterprises share price history
SJS
1437.4
22.70 (-1.55%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1460 | 1437.4 | -1.55% | 1477.6 | 1425.1 |
| Mon Sep 29 2025 | 1463.3 | 1460.09 | 0.58% | 1467 | 1418.09 |
| Fri Sep 26 2025 | 1460.9 | 1451.69 | -0.63% | 1526 | 1445.09 |
| Thu Sep 25 2025 | 1506.5 | 1460.9 | -3.84% | 1512.9 | 1451.19 |
| Wed Sep 24 2025 | 1534 | 1519.19 | -0.80% | 1544.69 | 1502.5 |
| Tue Sep 23 2025 | 1506.69 | 1531.5 | 1.65% | 1554.4 | 1494.4 |
| Mon Sep 22 2025 | 1471.09 | 1506.69 | 1.77% | 1515.59 | 1470.19 |
| Fri Sep 19 2025 | 1469.9 | 1480.5 | 1.20% | 1486 | 1451.8 |
| Thu Sep 18 2025 | 1470 | 1463 | 0.25% | 1471 | 1438.59 |
| Wed Sep 17 2025 | 1500 | 1459.3 | 1.41% | 1508.9 | 1457 |