SJS Enterprises Share Price History

SJS

Automobile & Ancillary Mid Cap

2047.612.20 (-0.59%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

SJS Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2060	2068.7	0.43%	2084.9	2028.2
Thu Nov 12 2026	2057.89	2059.8	0.09%	2094.69	2035.09
Wed Nov 11 2026	2051.1	2057.89	0.25%	2134.19	2047.3
Mon Nov 09 2026	2091.39	2052.8	-1.85%	2091.39	2050
Sun Nov 08 2026	2099.8	2091.39	1.89%	2105	2073.89
Fri Nov 06 2026	1980.19	2052.6	1.19%	2076.1	1980.19
Thu Nov 05 2026	2199	2028.4	-5.93%	2245.5	2006.4
Wed Nov 04 2026	2186	2156.3	-0.66%	2239	2097.1
Tue Nov 03 2026	2115	2170.69	3.29%	2202	2104.8
Mon Nov 02 2026	2084.8	2101.5	1.24%	2148.3	2024

1
2
3
4
...
26

SJS Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support