SJS Enterprises share price history
SJS
1530
62.90 (4.29%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1467.1 | 1530 | 4.29% | 1553.9 | 1447.1 |
| Fri Oct 17 2025 | 1504 | 1467.09 | -2.45% | 1514.19 | 1455.5 |
| Thu Oct 16 2025 | 1544 | 1503.9 | -1.85% | 1571.5 | 1497 |
| Wed Oct 15 2025 | 1531.5 | 1532.3 | 0.15% | 1563.69 | 1525 |
| Tue Oct 14 2025 | 1531 | 1530 | 0.03% | 1544 | 1516.69 |
| Mon Oct 13 2025 | 1506.59 | 1529.5 | 1.52% | 1538.3 | 1494.09 |
| Fri Oct 10 2025 | 1509 | 1506.59 | 0.31% | 1542 | 1499.09 |
| Thu Oct 09 2025 | 1509.09 | 1502 | 0.31% | 1509.09 | 1491.3 |
| Wed Oct 08 2025 | 1519 | 1497.4 | -1.42% | 1528.69 | 1493.9 |
| Tue Oct 07 2025 | 1556 | 1518.9 | -1.73% | 1577.5 | 1516 |