SJS Enterprises Share Price History

SJS

Automobile & Ancillary Mid Cap

1873.520.80 (-1.10%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

SJS Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1894.4	1873.5	-1.10%	1904.1	1819
Thu Oct 22 2026	1928.4	1894.3	-1.72%	1946.9	1882.09
Wed Oct 21 2026	2019.19	1927.4	-3.82%	2019.19	1912.59
Mon Oct 19 2026	2007.59	2003.9	-0.10%	2029.9	1983.3
Fri Oct 16 2026	2000	2005.9	0.46%	2034.19	1976.09
Thu Oct 15 2026	2014	1996.69	-0.80%	2029.59	1964.09
Wed Oct 14 2026	2085	2012.8	-3.08%	2085	2008
Tue Oct 13 2026	2050	2076.8	1.00%	2080.1	2016.19
Mon Oct 12 2026	2014.9	2056.19	3.08%	2088.19	2014.9
Fri Oct 09 2026	1972	1994.8	0.73%	2010.69	1918

1
2
3
4
...
25

SJS Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support