SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1950 | 1935.1 | -1.70% | 1999.3 | 1932 |
| Tue May 12 2026 | 1988 | 1968.59 | -2.14% | 2015 | 1952 |
| Mon May 11 2026 | 2012.9 | 2011.69 | -0.04% | 2029 | 1980 |
| Fri May 08 2026 | 1990 | 2012.5 | 0.78% | 2033.5 | 1971.4 |
| Thu May 07 2026 | 1955.09 | 1996.9 | 2.43% | 2033.9 | 1955.09 |
| Wed May 06 2026 | 1900.09 | 1949.5 | 3.36% | 1973 | 1832.09 |
| Tue May 05 2026 | 1871 | 1886.19 | 0.78% | 1899.5 | 1849.59 |
| Mon May 04 2026 | 1839.9 | 1871.59 | 3.47% | 1890 | 1818.3 |
| Thu Apr 30 2026 | 1708 | 1808.8 | 4.37% | 1815 | 1706.19 |
| Wed Apr 29 2026 | 1642 | 1733 | 6.45% | 1740.9 | 1642 |
