SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1684 | 1632.6 | -2.40% | 1689.9 | 1611.7 |
| Thu Mar 05 2026 | 1689.59 | 1672.69 | 0.49% | 1689.59 | 1650 |
| Wed Mar 04 2026 | 1682 | 1664.59 | -3.27% | 1686.5 | 1656.9 |
| Mon Mar 02 2026 | 1656.09 | 1720.9 | -2.20% | 1766.8 | 1653 |
| Fri Feb 27 2026 | 1805.8 | 1759.69 | -3.29% | 1818.69 | 1751.59 |
| Thu Feb 26 2026 | 1850 | 1819.59 | -1.41% | 1856 | 1806.69 |
| Wed Feb 25 2026 | 1846 | 1845.59 | -0.02% | 1858.5 | 1825.09 |
| Tue Feb 24 2026 | 1834.9 | 1846 | 1.04% | 1854.3 | 1805.3 |
| Mon Feb 23 2026 | 1901.4 | 1827 | -0.51% | 1901.4 | 1815 |
| Fri Feb 20 2026 | 1842.4 | 1836.4 | -0.25% | 1862.9 | 1806 |
