| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1247.7 | 1234.8 | -1.51% | 1262.8 | 1222.2 |
| Thu Jul 17 2025 | 1239 | 1253.69 | 1.23% | 1260.69 | 1235.8 |
| Wed Jul 16 2025 | 1249 | 1238.5 | -1.25% | 1254.9 | 1235.09 |
| Tue Jul 15 2025 | 1201.8 | 1254.19 | 3.64% | 1260 | 1201.8 |
| Mon Jul 14 2025 | 1211.4 | 1210.09 | -0.41% | 1239 | 1194 |
| Fri Jul 11 2025 | 1265.9 | 1215.09 | -4.01% | 1267.4 | 1200.69 |
| Thu Jul 10 2025 | 1268 | 1265.9 | 0.14% | 1286.9 | 1257.69 |
| Wed Jul 09 2025 | 1268.09 | 1264.19 | -0.31% | 1283.8 | 1241.8 |
| Tue Jul 08 2025 | 1263 | 1268.09 | 1.04% | 1274.9 | 1251.09 |
| Mon Jul 07 2025 | 1277.19 | 1255.09 | -1.72% | 1287.9 | 1247.19 |