SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 2160 | 2148.4 | -0.29% | 2170.9 | 2129 |
| Mon Jul 13 2026 | 2176.69 | 2154.6 | -1.32% | 2200 | 2150.1 |
| Fri Jul 10 2026 | 2204.1 | 2183.39 | -0.66% | 2230 | 2168 |
| Thu Jul 09 2026 | 2216.5 | 2197.8 | -0.84% | 2288.89 | 2173.5 |
| Wed Jul 08 2026 | 2192 | 2216.5 | 0.37% | 2268 | 2192 |
| Tue Jul 07 2026 | 2197.89 | 2208.3 | 0.47% | 2248.3 | 2186 |
| Mon Jul 06 2026 | 2190.89 | 2197.89 | 0.48% | 2225 | 2151 |
| Fri Jul 03 2026 | 2237.8 | 2187.39 | -1.77% | 2252 | 2174.1 |
| Thu Jul 02 2026 | 2227.69 | 2226.8 | -0.04% | 2239 | 2186.6 |
| Wed Jul 01 2026 | 2241.69 | 2227.69 | 0.44% | 2248.5 | 2205.1 |
