SJS Enterprises share price history
SJS
1681.9
74.60 (-4.25%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1746 | 1681.9 | -4.25% | 1756 | 1675 |
| Thu Jan 08 2026 | 1788.09 | 1756.5 | -1.75% | 1823.4 | 1743 |
| Wed Jan 07 2026 | 1773 | 1787.8 | 0.22% | 1812.9 | 1771.3 |
| Tue Jan 06 2026 | 1838 | 1783.8 | -2.49% | 1838 | 1771.5 |
| Mon Jan 05 2026 | 1847 | 1829.3 | -0.59% | 1865.8 | 1812 |
| Fri Jan 02 2026 | 1800 | 1840.19 | 3.39% | 1869 | 1789.09 |
| Thu Jan 01 2026 | 1760 | 1779.8 | 4.72% | 1790 | 1723.4 |
| Wed Dec 31 2025 | 1717.9 | 1699.5 | -0.85% | 1739.69 | 1680 |
| Tue Dec 30 2025 | 1729 | 1714 | -1.18% | 1740 | 1680 |
| Mon Dec 29 2025 | 1749 | 1734.4 | -0.83% | 1759.5 | 1717.09 |
