SJS Enterprises share price history
SJS
1437.1
67.40 (4.92%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1417.7 | 1437.1 | 4.92% | 1448.4 | 1412.1 |
| Thu Sep 04 2025 | 1450 | 1369.69 | -3.27% | 1455 | 1360.3 |
| Wed Sep 03 2025 | 1347 | 1416 | 5.66% | 1428.8 | 1333.3 |
| Tue Sep 02 2025 | 1340 | 1340.19 | 0.88% | 1368.69 | 1312.19 |
| Mon Sep 01 2025 | 1305.5 | 1328.5 | 2.59% | 1344.5 | 1293 |
| Fri Aug 29 2025 | 1330 | 1295 | -3.59% | 1364 | 1285.9 |
| Thu Aug 28 2025 | 1358.9 | 1343.19 | -1.32% | 1369.9 | 1337 |
| Tue Aug 26 2025 | 1346 | 1361.19 | 1.11% | 1376.59 | 1325.09 |
| Mon Aug 25 2025 | 1404.9 | 1346.3 | -2.36% | 1407.5 | 1341 |
| Fri Aug 22 2025 | 1357.8 | 1378.9 | 2.63% | 1394.5 | 1340 |