| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1200 | 1215.5 | 3.32% | 1229 | 1199.5 |
| Thu Aug 14 2025 | 1205 | 1176.4 | -2.01% | 1217.3 | 1161 |
| Wed Aug 13 2025 | 1191.3 | 1200.59 | 0.78% | 1210.69 | 1186 |
| Tue Aug 12 2025 | 1165 | 1191.3 | 2.01% | 1205.4 | 1152.19 |
| Mon Aug 11 2025 | 1187.8 | 1167.8 | -0.38% | 1187.8 | 1145 |
| Fri Aug 08 2025 | 1173.59 | 1172.3 | -0.10% | 1179 | 1146.09 |
| Thu Aug 07 2025 | 1149.09 | 1173.5 | 1.88% | 1177.3 | 1131.3 |
| Wed Aug 06 2025 | 1186.9 | 1151.9 | -1.00% | 1191.8 | 1134.59 |
| Tue Aug 05 2025 | 1182 | 1163.5 | -1.71% | 1185.9 | 1155.19 |
| Mon Aug 04 2025 | 1160.09 | 1183.69 | 2.36% | 1197.9 | 1159.5 |