SJS Enterprises share price history
SJS
1704.8
9.70 (0.57%)Last updated on 1 Dec, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1712 | 1704.8 | 0.57% | 1716.5 | 1694.6 |
| Fri Nov 28 2025 | 1677.4 | 1695.09 | 1.55% | 1705.9 | 1673 |
| Thu Nov 27 2025 | 1708.09 | 1669.19 | -1.32% | 1711.8 | 1661.19 |
| Wed Nov 26 2025 | 1695 | 1691.59 | -0.46% | 1728.8 | 1684.4 |
| Tue Nov 25 2025 | 1687.8 | 1699.4 | 0.68% | 1721.5 | 1674.09 |
| Mon Nov 24 2025 | 1699 | 1688 | -0.56% | 1711 | 1679.4 |
| Fri Nov 21 2025 | 1768.4 | 1697.5 | -4.01% | 1770 | 1683 |
| Thu Nov 20 2025 | 1776 | 1768.4 | 0.57% | 1790 | 1736.4 |
| Wed Nov 19 2025 | 1775 | 1758.3 | 2.39% | 1814 | 1718.5 |
| Tue Nov 18 2025 | 1748 | 1717.3 | -1.51% | 1760 | 1709.59 |