SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1706 | 1674 | -2.42% | 1729.6 | 1665 |
| Wed Apr 22 2026 | 1693 | 1715.5 | 1.33% | 1746.5 | 1671 |
| Tue Apr 21 2026 | 1690 | 1693 | 0.64% | 1700 | 1667.19 |
| Mon Apr 20 2026 | 1703.8 | 1682.19 | -1.27% | 1712.19 | 1670.9 |
| Fri Apr 17 2026 | 1709.19 | 1703.8 | 0.48% | 1723.8 | 1670.3 |
| Thu Apr 16 2026 | 1770 | 1695.59 | -2.95% | 1770 | 1690.9 |
| Wed Apr 15 2026 | 1794.9 | 1747.09 | 0.01% | 1794.9 | 1742 |
| Mon Apr 13 2026 | 1745 | 1747 | -2.59% | 1774.9 | 1730 |
| Fri Apr 10 2026 | 1750 | 1793.4 | 3.38% | 1813.4 | 1735 |
| Thu Apr 09 2026 | 1713.5 | 1734.69 | 0.65% | 1773.09 | 1705 |
