SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 2430.2 | 2474.1 | 3.45% | 2493.8 | 2410 |
| Fri Jul 31 2026 | 2388.1 | 2391.69 | 1.39% | 2399.19 | 2366.19 |
| Thu Jul 30 2026 | 2347.69 | 2359 | 0.48% | 2416.89 | 2347.69 |
| Wed Jul 29 2026 | 2385 | 2347.69 | -0.34% | 2390.1 | 2333.89 |
| Tue Jul 28 2026 | 2423 | 2355.6 | -2.63% | 2439.89 | 2299.19 |
| Mon Jul 27 2026 | 2371.6 | 2419.3 | 3.58% | 2434 | 2335.6 |
| Fri Jul 24 2026 | 2295 | 2335.6 | 2.66% | 2365.5 | 2245.1 |
| Thu Jul 23 2026 | 2224.5 | 2275.19 | 1.56% | 2339.5 | 2217.6 |
| Wed Jul 22 2026 | 2230 | 2240.19 | 0.66% | 2250 | 2195 |
| Tue Jul 21 2026 | 2171 | 2225.6 | 2.36% | 2239.89 | 2169.5 |
