SJS Enterprises share price history
SJS
1755.9
65.10 (3.85%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1695 | 1755.9 | 3.85% | 1783.6 | 1653.2 |
| Fri Nov 07 2025 | 1716.09 | 1690.8 | -1.08% | 1733 | 1683.69 |
| Thu Nov 06 2025 | 1739.9 | 1709.19 | -1.24% | 1739.9 | 1689 |
| Tue Nov 04 2025 | 1705 | 1730.59 | 6.03% | 1786.4 | 1675 |
| Mon Nov 03 2025 | 1614.5 | 1632.19 | 1.10% | 1644.69 | 1574.3 |
| Fri Oct 31 2025 | 1598.8 | 1614.5 | 2.10% | 1625 | 1572 |
| Thu Oct 30 2025 | 1570 | 1581.3 | 0.80% | 1628 | 1557.8 |
| Wed Oct 29 2025 | 1532.3 | 1568.8 | 2.87% | 1588.8 | 1512.4 |
| Tue Oct 28 2025 | 1499.9 | 1525 | 2.13% | 1534.4 | 1488.19 |
| Mon Oct 27 2025 | 1520.19 | 1493.19 | -0.99% | 1520.19 | 1474.3 |