SJS Enterprises share price history
SJS
1670
47.40 (2.92%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1620 | 1670 | 2.92% | 1680 | 1590 |
| Thu Jan 29 2026 | 1700 | 1622.59 | -2.41% | 1712.3 | 1568 |
| Wed Jan 28 2026 | 1779 | 1662.59 | 2.71% | 1779 | 1630.3 |
| Tue Jan 27 2026 | 1578.5 | 1618.69 | 3.01% | 1627.19 | 1527.8 |
| Fri Jan 23 2026 | 1634 | 1571.4 | -2.69% | 1634 | 1560 |
| Thu Jan 22 2026 | 1602.69 | 1614.8 | 2.91% | 1626.8 | 1578 |
| Wed Jan 21 2026 | 1575 | 1569.09 | -0.62% | 1594.69 | 1524.8 |
| Tue Jan 20 2026 | 1662 | 1578.8 | -5.05% | 1662 | 1555.5 |
| Mon Jan 19 2026 | 1671 | 1662.69 | -0.50% | 1684.3 | 1650 |
| Fri Jan 16 2026 | 1697.09 | 1671 | -0.81% | 1712.19 | 1665 |
