SJS Enterprises share price history
SJS
1711.8
38.20 (2.28%)Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1675 | 1711.8 | 2.28% | 1749 | 1675 |
| Thu Dec 18 2025 | 1650 | 1673.59 | 1.68% | 1700.09 | 1624.3 |
| Wed Dec 17 2025 | 1659.5 | 1645.9 | -0.71% | 1670.9 | 1621.09 |
| Tue Dec 16 2025 | 1726 | 1657.59 | -3.99% | 1732.9 | 1654 |
| Mon Dec 15 2025 | 1662 | 1726.4 | 3.54% | 1738.9 | 1655 |
| Fri Dec 12 2025 | 1694.9 | 1667.3 | -1.42% | 1704 | 1662.19 |
| Thu Dec 11 2025 | 1670.09 | 1691.3 | 0.88% | 1694.9 | 1660.3 |
| Wed Dec 10 2025 | 1683 | 1676.5 | -1.50% | 1721.69 | 1670.3 |
| Tue Dec 09 2025 | 1653 | 1702.09 | 2.46% | 1709 | 1629.8 |
| Mon Dec 08 2025 | 1675 | 1661.3 | -0.42% | 1675 | 1625.69 |
