SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1600 | 1552.2 | -3.38% | 1600.8 | 1539.9 |
| Thu Mar 12 2026 | 1620 | 1606.5 | -0.93% | 1621.59 | 1561.09 |
| Wed Mar 11 2026 | 1682 | 1621.59 | -4.54% | 1697.4 | 1601 |
| Tue Mar 10 2026 | 1625 | 1698.69 | 6.20% | 1706.09 | 1615 |
| Mon Mar 09 2026 | 1596.9 | 1599.5 | -2.03% | 1609.9 | 1550 |
| Fri Mar 06 2026 | 1684 | 1632.59 | -2.40% | 1689.9 | 1611.69 |
| Thu Mar 05 2026 | 1689.59 | 1672.69 | 0.49% | 1689.59 | 1650 |
| Wed Mar 04 2026 | 1682 | 1664.59 | -3.27% | 1686.5 | 1656.9 |
| Mon Mar 02 2026 | 1656.09 | 1720.9 | -2.20% | 1766.8 | 1653 |
| Fri Feb 27 2026 | 1805.8 | 1759.69 | -3.29% | 1818.69 | 1751.59 |
