SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2010 | 2018.2 | 0.48% | 2065.3 | 1986.5 |
| Mon Jun 01 2026 | 2103 | 2008.5 | -4.59% | 2137.8 | 1992.4 |
| Fri May 29 2026 | 2030.9 | 2105.19 | 3.25% | 2119.89 | 1995.19 |
| Wed May 27 2026 | 2056 | 2038.9 | 0.02% | 2085 | 2031 |
| Tue May 26 2026 | 2016 | 2038.4 | 1.16% | 2049.8 | 1994 |
| Mon May 25 2026 | 2013 | 2015 | 1.75% | 2021.4 | 1976 |
| Fri May 22 2026 | 1969.59 | 1980.3 | 0.54% | 2018 | 1948.59 |
| Thu May 21 2026 | 1974.19 | 1969.59 | 0.16% | 1992.19 | 1938.69 |
| Wed May 20 2026 | 1985.9 | 1966.4 | -0.80% | 1985.9 | 1922.19 |
| Tue May 19 2026 | 1864 | 1982.3 | 6.14% | 2000 | 1862.09 |
