SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1572.8 | 1603.9 | 1.06% | 1610.6 | 1544.5 |
| Wed Apr 01 2026 | 1622 | 1587 | 2.33% | 1623 | 1570.9 |
| Mon Mar 30 2026 | 1578 | 1550.9 | -4.03% | 1608.09 | 1525.3 |
| Fri Mar 27 2026 | 1629.4 | 1616.09 | -2.28% | 1645.59 | 1593 |
| Wed Mar 25 2026 | 1588 | 1653.8 | 4.14% | 1666 | 1588 |
| Tue Mar 24 2026 | 1565 | 1588 | 4.57% | 1599 | 1527.19 |
| Mon Mar 23 2026 | 1560 | 1518.59 | -4.12% | 1561.69 | 1503 |
| Fri Mar 20 2026 | 1609.9 | 1583.8 | -0.79% | 1625.9 | 1560 |
| Thu Mar 19 2026 | 1630 | 1596.4 | -3.69% | 1635 | 1583.4 |
| Wed Mar 18 2026 | 1635.8 | 1657.5 | 2.34% | 1674.9 | 1619.8 |
