SJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 2142.2 | 2127.6 | -0.75% | 2149.9 | 2115 |
| Tue Jun 23 2026 | 2185.19 | 2143.69 | -1.90% | 2209.89 | 2129.89 |
| Mon Jun 22 2026 | 2254 | 2185.19 | -1.36% | 2255 | 2174 |
| Fri Jun 19 2026 | 2207.69 | 2215.3 | -0.04% | 2236 | 2187 |
| Thu Jun 18 2026 | 2216.39 | 2216.1 | 1.03% | 2243 | 2194 |
| Wed Jun 17 2026 | 2219.89 | 2193.5 | -1.17% | 2286.69 | 2178.89 |
| Tue Jun 16 2026 | 2228 | 2219.5 | 0.71% | 2282.6 | 2203.8 |
| Mon Jun 15 2026 | 2160 | 2203.8 | 4.19% | 2250 | 2136.19 |
| Fri Jun 12 2026 | 2130 | 2115.19 | 1.01% | 2132.3 | 2065.39 |
| Thu Jun 11 2026 | 2088 | 2094.1 | 0.78% | 2117.89 | 2025 |
