SJP Ultrasonics Share Price History

SJP

Engineering Small Cap

106.015.12 (5.07%)

Last updated on 28 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

SJP Ultrasonics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	101	106.01	5.09%	112.85	101
Tue Oct 27 2026	90.59	100.88	16.52%	101	90.59
Mon Oct 26 2026	91	86.58	-4.42%	91	84
Fri Oct 23 2026	96	90.58	-11.02%	104.94	90
Thu Oct 22 2026	105.87	101.8	0.96%	105.87	98.05
Wed Oct 21 2026	100	100.83	4.79%	101.02	98.13
Mon Oct 19 2026	96.22	96.22	5.01%	96.22	91
Fri Oct 16 2026	91.63	91.63	5.00%	91.63	91.63
Thu Oct 15 2026	87.27	87.27	4.99%	87.27	87.27
Wed Oct 14 2026	83.12	83.12	4.98%	83.12	83.12

1
2

SJP Ultrasonics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support