SJ Corporation share price history
SJCORP
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
SJ Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 71.47 | 71.47 | 5.01% | 71.47 | 71.47 |
| Fri Jan 30 2026 | 68.06 | 68.06 | 4.98% | 68.06 | 68.06 |
| Thu Jan 29 2026 | 64.83 | 64.83 | 4.99% | 64.83 | 64.83 |
| Tue Jan 27 2026 | 63 | 61.75 | -5.00% | 63 | 61.75 |
| Mon Dec 29 2025 | 65 | 65 | 0.00% | 65 | 65 |
| Mon Oct 20 2025 | 65.61 | 65 | 0.05% | 65.61 | 65 |
| Mon Aug 25 2025 | 64.97 | 64.97 | 4.99% | 64.97 | 64.97 |
| Wed Jul 16 2025 | 61.88 | 61.88 | 5.01% | 61.88 | 61.88 |
| Tue Jul 15 2025 | 58.93 | 58.93 | 4.99% | 58.93 | 58.93 |
| Mon Jun 09 2025 | 56.13 | 56.13 | 4.97% | 56.13 | 56.13 |
