SJ Corporation share price history
SJCORP
00.0
0 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJ Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 64.97 | 64.97 | 4.99% | 64.97 | 64.97 |
| Wed Jul 16 2025 | 61.88 | 61.88 | 5.01% | 61.88 | 61.88 |
| Tue Jul 15 2025 | 58.93 | 58.93 | 4.99% | 58.93 | 58.93 |
| Mon Jun 09 2025 | 56.13 | 56.13 | 4.97% | 56.13 | 56.13 |
| Fri May 16 2025 | 53.47 | 53.47 | 0.00% | 53.47 | 53.47 |
| Mon Mar 03 2025 | 53.47 | 53.47 | 0.00% | 53.47 | 53.47 |
| Mon Feb 24 2025 | 53.47 | 53.47 | 0.00% | 53.47 | 53.47 |
| Wed Feb 12 2025 | 53.47 | 53.47 | 4.99% | 53.47 | 53.47 |
| Tue Feb 11 2025 | 50.93 | 50.93 | 5.01% | 50.93 | 50.93 |
| Mon Dec 30 2024 | 48.5 | 48.5 | 0.00% | 48.5 | 48.5 |