SJ Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 155.7 | 155.7 | 4.99% | 155.7 | 155.7 |
| Fri Jul 10 2026 | 148.3 | 148.3 | 4.99% | 148.3 | 134.19 |
| Thu Jul 09 2026 | 141.25 | 141.25 | 4.98% | 141.25 | 141.25 |
| Wed Jul 08 2026 | 134.55 | 134.55 | 5.00% | 134.55 | 134.55 |
| Tue Jul 07 2026 | 128.14 | 128.14 | 4.99% | 128.14 | 128.14 |
| Mon Jul 06 2026 | 122.05 | 122.05 | 4.99% | 122.05 | 122.05 |
| Fri Jul 03 2026 | 116.25 | 116.25 | 4.97% | 116.25 | 116.25 |
| Thu Jul 02 2026 | 110.75 | 110.75 | 4.98% | 110.75 | 110.75 |
| Wed Jul 01 2026 | 105.5 | 105.5 | 4.96% | 105.5 | 105.5 |
| Tue Jun 30 2026 | 100.51 | 100.51 | 4.99% | 100.51 | 100.51 |
