SJ Corporation Share Price History

SJCORP

Diamonds & Jewellery Small Cap

1900.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SJ Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	190.94	190	0.00%	191.89	189
Mon Sep 28 2026	191.8	190	0.03%	191.8	189.94
Mon Sep 21 2026	189.94	189.94	0.98%	189.94	189.94
Tue Sep 15 2026	188.1	188.1	0.99%	188.1	188.1
Mon Sep 07 2026	186.25	186.25	0.98%	186.25	186.25
Mon Aug 31 2026	182.64	184.44	0.99%	184.44	182.64
Mon Aug 24 2026	182.64	182.64	0.99%	182.64	182.64
Mon Aug 17 2026	180.85	180.85	0.98%	180.85	180.85
Mon Aug 10 2026	179.1	179.1	0.99%	179.1	179.1
Mon Aug 03 2026	179.1	177.35	0.00%	179.1	177.35

1
2
3
4
5

SJ Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support