Sizemasters Technology Share Price History

SIZEMASTER

Engineering Small Cap

393.854.05 (-1.02%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sizemasters Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	388.9	393.85	-1.02%	393.85	378.05
Wed Oct 28 2026	398	397.89	1.65%	398	371.89
Tue Oct 27 2026	360.5	391.45	3.18%	391.89	360.5
Mon Oct 26 2026	398.14	379.39	0.03%	398.14	360.35
Fri Oct 23 2026	383	379.29	-1.43%	394.95	365.6
Thu Oct 22 2026	375.25	384.79	-0.41%	392.95	375.25
Wed Oct 21 2026	387.1	386.39	-2.17%	405	375.25
Mon Oct 19 2026	366.7	394.95	2.33%	403.75	366.7
Fri Oct 16 2026	384	385.95	0.34%	390.95	384
Thu Oct 15 2026	389.89	384.64	2.71%	389.89	378

1
2
3
4
...
25

Sizemasters Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support