| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 308 | 308 | -2.50% | 308 | 300.15 |
| Fri Jul 17 2026 | 312.5 | 315.89 | -0.69% | 315.89 | 312.5 |
| Thu Jul 16 2026 | 318.1 | 318.1 | -1.98% | 318.1 | 318.1 |
| Wed Jul 15 2026 | 324.79 | 324.54 | -1.99% | 324.79 | 324.54 |
| Tue Jul 14 2026 | 332 | 331.14 | -2.00% | 344.64 | 331.14 |
| Mon Jul 13 2026 | 337.89 | 337.89 | -1.99% | 337.89 | 337.89 |
| Fri Jul 10 2026 | 351.7 | 344.75 | -1.98% | 351.7 | 344.75 |
| Thu Jul 09 2026 | 351.7 | 351.7 | -1.98% | 351.7 | 351.7 |
| Wed Jul 08 2026 | 358.85 | 358.79 | -1.97% | 358.85 | 358.79 |
| Tue Jul 07 2026 | 375 | 366 | -1.88% | 375 | 366 |