Sizemasters Technology Share Price History

SIZEMASTER

Engineering Small Cap

404.955.80 (1.45%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sizemasters Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	416.95	404.95	1.46%	416.95	379.2
Thu Oct 08 2026	414	399.14	-4.54%	420	398.04
Wed Oct 07 2026	425.95	418.14	1.65%	425.95	390.79
Tue Oct 06 2026	428	411.35	-1.92%	428	398.5
Mon Oct 05 2026	430	419.39	0.19%	430	411
Thu Oct 01 2026	432	418.6	1.59%	432	391.45
Wed Sep 30 2026	380.5	412.04	3.01%	415	380
Tue Sep 29 2026	424	400	-1.45%	424	396
Mon Sep 28 2026	408.39	405.89	4.07%	409.5	396
Fri Sep 25 2026	379.95	390	2.65%	394.7	361

1
2
3
4
...
25

Sizemasters Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support