| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132 | 132 | -4.52% | 132 | 132 |
| Thu Aug 14 2025 | 149.55 | 138.25 | -9.85% | 151.1 | 138.25 |
| Wed Aug 13 2025 | 155 | 153.35 | 5.11% | 155 | 151.1 |
| Tue Aug 12 2025 | 146.5 | 145.89 | 8.72% | 146.5 | 145.89 |
| Fri Aug 08 2025 | 143.69 | 134.19 | -6.61% | 143.69 | 133 |
| Thu Aug 07 2025 | 128 | 143.69 | 1.19% | 144 | 128 |
| Wed Aug 06 2025 | 142 | 142 | -0.62% | 142 | 142 |
| Tue Aug 05 2025 | 140.5 | 142.89 | 1.45% | 142.94 | 140.5 |
| Mon Aug 04 2025 | 141.25 | 140.85 | 4.64% | 141.25 | 140.85 |
| Fri Aug 01 2025 | 134.6 | 134.6 | 0.00% | 134.6 | 134.6 |