Sizemasters Technology share price history
SIZEMASTER
145
2.00 (-1.36%)Last updated on 20 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSizemasters Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 147 | 145 | -1.36% | 147 | 144.1 |
| Fri Oct 17 2025 | 133.19 | 147 | 10.65% | 147 | 133.19 |
| Thu Oct 16 2025 | 138 | 132.85 | -2.81% | 149.8 | 132 |
| Wed Oct 15 2025 | 136.75 | 136.69 | -7.33% | 136.75 | 136 |
| Tue Oct 14 2025 | 153.8 | 147.5 | 9.87% | 153.8 | 131.05 |
| Mon Oct 13 2025 | 134.25 | 134.25 | 0.00% | 134.25 | 134.25 |
| Thu Oct 09 2025 | 133.6 | 134.25 | 0.56% | 134.25 | 133.6 |
| Wed Oct 08 2025 | 133.5 | 133.5 | 0.65% | 133.5 | 133.5 |
| Tue Oct 07 2025 | 136.05 | 132.64 | -4.92% | 149.8 | 130 |
| Mon Oct 06 2025 | 151.1 | 139.5 | -8.10% | 151.1 | 138.3 |