| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 269 | 253.5 | -1.34% | 269 | 244.15 |
| Thu Aug 06 2026 | 256.64 | 256.95 | -9.89% | 274 | 256.64 |
| Wed Aug 05 2026 | 285.5 | 285.14 | -9.99% | 285.5 | 285.14 |
| Tue Aug 04 2026 | 316.79 | 316.79 | -10.00% | 317 | 316.79 |
| Mon Aug 03 2026 | 358.04 | 352 | 0.28% | 358.04 | 352 |
| Fri Jul 31 2026 | 351 | 351 | 0.00% | 351 | 351 |
| Thu Jul 30 2026 | 354.89 | 351 | 2.03% | 360 | 326.79 |
| Wed Jul 29 2026 | 355 | 344 | 0.88% | 355 | 328 |
| Tue Jul 28 2026 | 345 | 341 | -1.73% | 345 | 341 |
| Mon Jul 27 2026 | 347 | 347 | 0.00% | 347 | 329.64 |