Sizemasters Technology share price history
SIZEMASTER
194.4
3.95 (-1.99%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSizemasters Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 194.4 | 194.4 | -1.99% | 194.4 | 194.4 |
| Wed Dec 03 2025 | 198.35 | 198.35 | -1.98% | 198.35 | 198.35 |
| Tue Dec 02 2025 | 202.35 | 202.35 | -1.98% | 202.35 | 202.35 |
| Mon Dec 01 2025 | 215.8 | 206.44 | 0.27% | 215.8 | 206 |
| Fri Nov 28 2025 | 206.69 | 205.89 | 4.57% | 206.69 | 197.1 |
| Thu Nov 27 2025 | 187.5 | 196.89 | 4.98% | 196.89 | 187.5 |
| Wed Nov 26 2025 | 188.8 | 187.55 | 3.33% | 188.8 | 179.89 |
| Tue Nov 25 2025 | 181 | 181.5 | 4.98% | 181.5 | 180.89 |
| Mon Nov 24 2025 | 163.1 | 172.89 | 4.98% | 172.89 | 163.1 |
| Fri Nov 21 2025 | 183.5 | 164.69 | -8.02% | 188.75 | 163.3 |