Siyaram Recycling Industries share price history

0.92 (-2.29%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	40.12	39.2	-2.27%	40.12	39
Thu Jul 30 2026	42.38	40.11	-3.33%	42.38	40
Wed Jul 29 2026	42.88	41.49	0.22%	42.88	41
Tue Jul 28 2026	43.81	41.4	0.05%	43.81	41.4
Mon Jul 27 2026	38	41.38	8.84%	41.49	38
Fri Jul 24 2026	37.5	38.02	-0.65%	38.97	36.91
Thu Jul 23 2026	40.38	38.27	-3.33%	40.38	38
Wed Jul 22 2026	39.81	39.59	-0.55%	39.81	38.11
Tue Jul 21 2026	39.31	39.81	-1.68%	39.99	38.63
Mon Jul 20 2026	40.79	40.49	0.20%	40.79	39.5