Siyaram Recycling Industries share price history
SIYARAM
74.33
1.35 (-1.78%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 76 | 74.33 | -1.78% | 86.37 | 73.5 |
| Thu Nov 20 2025 | 73.5 | 75.68 | 4.42% | 75.94 | 73.5 |
| Wed Nov 19 2025 | 75.09 | 72.48 | -4.24% | 75.09 | 71.25 |
| Tue Nov 18 2025 | 78 | 75.69 | -3.91% | 79.98 | 75.25 |
| Mon Nov 17 2025 | 84.01 | 78.77 | -6.75% | 84.01 | 77.15 |
| Fri Nov 14 2025 | 90.09 | 84.47 | -4.89% | 91.05 | 80 |
| Thu Nov 13 2025 | 90.98 | 88.81 | 0.91% | 90.98 | 88 |
| Wed Nov 12 2025 | 85 | 88.01 | 3.09% | 91.48 | 84.25 |
| Tue Nov 11 2025 | 88 | 85.37 | -3.54% | 88.05 | 83.8 |
| Mon Nov 10 2025 | 89 | 88.5 | -0.12% | 89.38 | 86.56 |