Siyaram Recycling Industries share price history

8.10 (19.98%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	41.99	48.64	19.98%	48.64	41.06
Tue Apr 21 2026	38.58	40.54	6.68%	41	37.47
Mon Apr 20 2026	38.86	38	-2.21%	39.84	38
Fri Apr 17 2026	39.56	38.86	-1.77%	41	38.68
Thu Apr 16 2026	40.2	39.56	-0.35%	41	39
Wed Apr 15 2026	39.99	39.7	3.39%	40.5	39.2
Mon Apr 13 2026	37.4	38.4	0.29%	38.47	36.09
Fri Apr 10 2026	38.66	38.29	0.53%	39.27	38
Thu Apr 09 2026	40.79	38.09	-5.58%	41	37.45
Wed Apr 08 2026	41.79	40.34	4.43%	41.79	40