Siyaram Recycling Industries share price history
SIYARAM
54.19
0.00 (0.00%)Last updated on 1 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Siyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 55 | 55.59 | 2.60% | 56.79 | 54.11 |
| Tue Dec 30 2025 | 53 | 54.18 | -0.73% | 54.97 | 51.4 |
| Mon Dec 29 2025 | 55 | 54.58 | 0.79% | 56 | 53.09 |
| Fri Dec 26 2025 | 56.34 | 54.15 | -2.15% | 56.45 | 53.52 |
| Wed Dec 24 2025 | 55.11 | 55.34 | -0.93% | 55.9 | 55 |
| Tue Dec 23 2025 | 56.06 | 55.86 | -0.36% | 57.93 | 55 |
| Mon Dec 22 2025 | 56 | 56.06 | 0.23% | 58.15 | 55.27 |
| Fri Dec 19 2025 | 55.75 | 55.93 | 0.13% | 57.84 | 54.79 |
| Thu Dec 18 2025 | 56.29 | 55.86 | -0.25% | 56.29 | 55 |
| Wed Dec 17 2025 | 59.34 | 56 | -5.63% | 60 | 55.79 |
