Siyaram Recycling Industries share price history

0.15 (-0.41%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	35.37	36.05	-0.41%	36.75	35.37
Mon Jun 01 2026	37.15	36.2	-2.16%	37.15	35.56
Fri May 29 2026	37.22	37	-0.59%	38.33	36
Wed May 27 2026	37	37.22	-1.33%	38.45	36.95
Tue May 26 2026	38.5	37.72	-1.85%	39	36.52
Mon May 25 2026	38.54	38.43	4.46%	38.54	37.65
Fri May 22 2026	35.15	36.79	4.67%	36.9	35
Thu May 21 2026	32.66	35.15	3.60%	35.63	32.66
Wed May 20 2026	33.95	33.93	-5.01%	33.95	33.93
Tue May 19 2026	35.72	35.72	-4.97%	35.72	35.72