Siyaram Recycling Industries Share Price History

SIYARAM

Metals & Mining Small Cap

32.751.10 (-3.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	34.25	32.75	-3.22%	34.25	31.51
Thu Oct 22 2026	32.59	33.84	2.83%	34.86	32.5
Wed Oct 21 2026	36	32.91	-6.40%	36	32.59
Mon Oct 19 2026	36.31	35.16	-4.66%	37.15	34.95
Fri Oct 16 2026	36.86	36.88	3.25%	37.75	34.86
Thu Oct 15 2026	34.5	35.72	5.00%	36.5	34.06
Wed Oct 14 2026	33.36	34.02	1.76%	34.81	33.06
Tue Oct 13 2026	33.75	33.43	-1.39%	34.18	33.25
Mon Oct 12 2026	33.7	33.9	1.28%	34.02	33.25
Fri Oct 09 2026	34.4	33.47	-2.70%	34.75	33.25

1
2
3
4
...
25

Siyaram Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support