Siyaram Recycling Industries share price history

0.30 (0.71%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	42.9	42.5	0.71%	43	42
Thu Jul 09 2026	43.75	42.2	-3.08%	44.2	41.36
Wed Jul 08 2026	47	43.54	-5.00%	47	43.54
Tue Jul 07 2026	45.75	45.83	4.99%	45.83	44
Mon Jul 06 2026	42.4	43.65	4.98%	43.65	42.4
Fri Jul 03 2026	40.84	41.58	5.03%	41.58	40.5
Thu Jul 02 2026	38.5	39.59	2.49%	39.9	38.31
Wed Jul 01 2026	37.99	38.63	4.49%	38.77	36.77
Tue Jun 30 2026	36.29	36.97	1.87%	37.49	36.15
Mon Jun 29 2026	36.5	36.29	3.10%	36.74	35.06