| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 119.59 | 117 | -3.82% | 120.59 | 116.5 |
| Thu Aug 07 2025 | 123 | 121.65 | -0.94% | 124.9 | 120.8 |
| Wed Aug 06 2025 | 123 | 122.8 | -2.77% | 127.65 | 121.59 |
| Tue Aug 05 2025 | 136.89 | 126.3 | -5.61% | 144 | 125.09 |
| Mon Aug 04 2025 | 132.94 | 133.8 | 1.29% | 134.8 | 131.39 |
| Fri Aug 01 2025 | 134.89 | 132.1 | -1.23% | 137.3 | 131.25 |
| Thu Jul 31 2025 | 131.94 | 133.75 | 0.87% | 138.85 | 131.94 |
| Wed Jul 30 2025 | 139.69 | 132.6 | -3.13% | 139.69 | 131.14 |
| Tue Jul 29 2025 | 135.69 | 136.89 | 1.70% | 137.85 | 135 |
| Mon Jul 28 2025 | 137.05 | 134.6 | -2.32% | 138.89 | 133.05 |