| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 144 | 144.5 | 1.66% | 145 | 144 |
| Tue Jul 15 2025 | 145.8 | 142.14 | -1.29% | 145.85 | 141.05 |
| Mon Jul 14 2025 | 145 | 144 | -0.52% | 150.5 | 143.14 |
| Fri Jul 11 2025 | 145 | 144.75 | 1.27% | 152.94 | 143 |
| Thu Jul 10 2025 | 146.05 | 142.94 | -2.13% | 148.5 | 142.19 |
| Wed Jul 09 2025 | 150 | 146.05 | -0.98% | 151.6 | 145 |
| Tue Jul 08 2025 | 148.05 | 147.5 | -0.03% | 157 | 145 |
| Mon Jul 07 2025 | 140 | 147.55 | 6.30% | 149.8 | 137 |
| Fri Jul 04 2025 | 137.94 | 138.8 | 3.58% | 139.44 | 134.25 |
| Thu Jul 03 2025 | 132.5 | 134 | 1.99% | 134.94 | 128 |