Siyaram Recycling Industries share price history

0.15 (0.44%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	34.89	34.5	0.47%	34.89	34.04
Fri Jun 19 2026	34.31	34.34	0.41%	34.5	33.95
Thu Jun 18 2026	34.47	34.2	-0.78%	35.36	34
Wed Jun 17 2026	34	34.47	1.38%	35	32.88
Tue Jun 16 2026	33.13	34	-1.36%	34.77	33.13
Mon Jun 15 2026	35.29	34.47	2.50%	35.29	33.45
Fri Jun 12 2026	34.15	33.63	-1.52%	34.5	33.02
Thu Jun 11 2026	33.04	34.15	3.02%	34.79	32.52
Wed Jun 10 2026	33	33.15	-2.76%	34.09	33
Tue Jun 09 2026	35.5	34.09	-2.71%	35.5	33.29