Siyaram Recycling Industries share price history

3.74 (10.32%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	36.8	39.99	10.32%	41.69	35.35
Wed Apr 01 2026	35	36.25	11.33%	38.4	35
Mon Mar 30 2026	31.95	32.56	-3.64%	33.88	31.95
Fri Mar 27 2026	38	33.79	-11.71%	38	33
Wed Mar 25 2026	37.7	38.27	4.48%	41.5	37.11
Tue Mar 24 2026	39.99	36.63	1.58%	39.99	35
Mon Mar 23 2026	37	36.06	-4.85%	37.75	36.04
Fri Mar 20 2026	39.7	37.9	0.72%	40.25	37.15
Thu Mar 19 2026	39.2	37.63	-6.51%	39.68	37.5
Wed Mar 18 2026	35.79	40.25	17.45%	40.75	34.7