Siyaram Recycling Industries share price history
SIYARAM
50.45
0.05 (-0.10%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
Siyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 50.25 | 50.45 | -0.10% | 51 | 49.03 |
| Thu Feb 19 2026 | 51.77 | 50.5 | -1.54% | 51.77 | 49.84 |
| Wed Feb 18 2026 | 50.88 | 51.29 | 1.34% | 51.29 | 50.34 |
| Tue Feb 17 2026 | 49 | 50.61 | 0.72% | 51 | 48.5 |
| Mon Feb 16 2026 | 53.84 | 50.25 | -4.29% | 53.84 | 50 |
| Fri Feb 13 2026 | 55.61 | 52.5 | -5.59% | 56.79 | 52 |
| Thu Feb 12 2026 | 56.5 | 55.61 | -0.61% | 57.5 | 55.56 |
| Wed Feb 11 2026 | 53.99 | 55.95 | 3.44% | 56.68 | 53.27 |
| Tue Feb 10 2026 | 57.95 | 54.09 | -4.33% | 58 | 52.75 |
| Mon Feb 09 2026 | 55 | 56.54 | 1.05% | 59.4 | 55 |
Siyaram Recycling Industries Associated Pages
- Siyaram Recycling Industries Share Price
- Siyaram Recycling Industries Share Price chart
- Siyaram Recycling Industries Fundamental Analysis
- Siyaram Recycling Industries Technical Analysis
- Siyaram Recycling Industries Peer Comparison
- Siyaram Recycling Industries Board of Directors
- Siyaram Recycling Industries Shareholding Pattern
