Siyaram Recycling Industries share price history
SIYARAM
103.99
3.47 (3.45%)Last updated on 10 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 101.95 | 103.99 | 3.46% | 103.99 | 101.51 |
| Thu Oct 09 2025 | 99.9 | 100.51 | 3.08% | 101 | 96.09 |
| Wed Oct 08 2025 | 101 | 97.51 | -1.02% | 101 | 96.09 |
| Tue Oct 07 2025 | 101.9 | 98.51 | -1.08% | 101.9 | 98 |
| Mon Oct 06 2025 | 108.94 | 99.59 | -4.52% | 108.94 | 99.11 |
| Fri Oct 03 2025 | 94.47 | 104.3 | 11.46% | 107.44 | 94.47 |
| Wed Oct 01 2025 | 98.59 | 93.58 | -4.75% | 98.59 | 90.5 |
| Tue Sep 30 2025 | 104.4 | 98.25 | -4.09% | 105.05 | 97.15 |
| Mon Sep 29 2025 | 105.4 | 102.44 | -0.06% | 106.59 | 102 |
| Fri Sep 26 2025 | 105.94 | 102.5 | -3.25% | 106.8 | 102 |