Siyaram Recycling Industries share price history
SIYARAM
96
2.00 (-2.04%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 99 | 96 | -2.04% | 99.7 | 96 |
| Thu Oct 30 2025 | 98.98 | 98 | 0.05% | 99 | 97.41 |
| Wed Oct 29 2025 | 99 | 97.95 | -2.05% | 100.44 | 97.59 |
| Tue Oct 28 2025 | 96.5 | 100 | 1.01% | 100 | 96.5 |
| Mon Oct 27 2025 | 101 | 99 | 0.00% | 102 | 99 |
| Fri Oct 24 2025 | 98.3 | 99 | 0.71% | 99 | 96.2 |
| Thu Oct 23 2025 | 100 | 98.3 | -0.14% | 102 | 98 |
| Tue Oct 21 2025 | 97.65 | 98.44 | -1.56% | 99.94 | 97.65 |
| Mon Oct 20 2025 | 96.01 | 100 | 1.25% | 100 | 96 |
| Fri Oct 17 2025 | 99 | 98.77 | -0.21% | 100 | 97.5 |