Siyaram Recycling Industries share price history
SIYARAM
106.45
4.00 (-3.62%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSiyaram Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 112.9 | 106.45 | -3.61% | 112.9 | 105.05 |
| Thu Aug 28 2025 | 114 | 110.44 | -1.87% | 114 | 110.15 |
| Tue Aug 26 2025 | 117.4 | 112.55 | -2.29% | 117.4 | 111.5 |
| Mon Aug 25 2025 | 117.59 | 115.19 | 0.17% | 117.75 | 113.94 |
| Fri Aug 22 2025 | 114.34 | 115 | 1.60% | 122 | 114.34 |
| Thu Aug 21 2025 | 114.69 | 113.19 | 1.15% | 115 | 113 |
| Wed Aug 20 2025 | 114.9 | 111.9 | -1.02% | 115.34 | 111.59 |
| Tue Aug 19 2025 | 111.59 | 113.05 | 0.27% | 114.69 | 111.59 |
| Mon Aug 18 2025 | 116 | 112.75 | 0.89% | 116 | 111.75 |
| Thu Aug 14 2025 | 112.84 | 111.75 | 0.31% | 114.15 | 109.69 |