Siyaram Recycling Industries share price history

0.85 (2.23%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	38.16	39	2.23%	39	38.15
Tue May 12 2026	39	38.15	-4.17%	39.9	38.11
Mon May 11 2026	40.79	39.81	-4.90%	41	39.77
Fri May 08 2026	42	41.86	0.99%	42.91	41
Thu May 07 2026	40	41.45	4.96%	41.45	39
Wed May 06 2026	38.29	39.49	3.32%	39.95	38
Tue May 05 2026	37.02	38.22	1.51%	38.29	37.02
Mon May 04 2026	38.86	37.65	-0.42%	38.86	36.61
Thu Apr 30 2026	38.5	37.81	-2.75%	39	37.5
Wed Apr 29 2026	38.9	38.88	1.36%	39.27	38.09