Siyaram Recycling Industries share price history

0.63 (-1.68%)

Siyaram Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	38	36.81	-1.66%	38	36.81
Thu Mar 12 2026	37.34	37.43	-3.46%	39.25	37
Wed Mar 11 2026	40.04	38.77	-1.37%	40.2	38.34
Tue Mar 10 2026	39.5	39.31	0.05%	40.9	39
Mon Mar 09 2026	40.27	39.29	-9.66%	41	38.52
Fri Mar 06 2026	42.5	43.49	0.55%	44.29	42.5
Thu Mar 05 2026	43.04	43.25	-1.08%	47.88	42
Wed Mar 04 2026	41.09	43.72	-3.02%	44.88	41
Mon Mar 02 2026	44.52	45.08	-6.74%	46.5	44.5
Fri Feb 27 2026	46.36	48.34	0.77%	48.79	46.06