Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.51 | 0.52 | 1.96% | 0.53 | 0.51 |
Thu Aug 14 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
Wed Aug 13 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
Tue Aug 12 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
Mon Aug 11 2025 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
Fri Aug 08 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.51 |
Thu Aug 07 2025 | 0.54 | 0.51 | -1.92% | 0.54 | 0.5 |
Wed Aug 06 2025 | 0.54 | 0.52 | 0.00% | 0.54 | 0.5 |
Tue Aug 05 2025 | 0.52 | 0.52 | 0.00% | 0.54 | 0.51 |
Mon Aug 04 2025 | 0.55 | 0.52 | -3.70% | 0.55 | 0.51 |