Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 179 | 177 | 3.93% | 187.65 | 165.75 |
| Wed Apr 29 2026 | 175 | 170.3 | 0.18% | 180 | 170 |
| Tue Apr 28 2026 | 174.94 | 170 | 1.61% | 174.94 | 168 |
| Mon Apr 27 2026 | 175 | 167.3 | -0.82% | 182.94 | 163.05 |
| Fri Apr 24 2026 | 173 | 168.69 | -7.16% | 173 | 165 |
| Thu Apr 23 2026 | 190 | 181.69 | -0.20% | 190 | 174 |
| Wed Apr 22 2026 | 192 | 182.05 | -5.21% | 192 | 173.05 |
| Tue Apr 21 2026 | 199.69 | 192.05 | 0.39% | 199.69 | 180 |
| Mon Apr 20 2026 | 188 | 191.3 | 5.75% | 195 | 181 |
| Fri Apr 17 2026 | 179 | 180.89 | 4.96% | 186 | 165 |
