Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 143.6 | 142 | -5.08% | 148.5 | 142 |
| Thu Aug 06 2026 | 148.94 | 149.6 | 4.73% | 154 | 143 |
| Wed Aug 05 2026 | 147.44 | 142.85 | -6.33% | 149.89 | 141.5 |
| Tue Aug 04 2026 | 162 | 152.5 | 0.33% | 162 | 146.6 |
| Mon Aug 03 2026 | 145 | 152 | 5.05% | 153.69 | 140 |
| Fri Jul 31 2026 | 138.75 | 144.69 | 4.33% | 149 | 134.85 |
| Thu Jul 30 2026 | 127.59 | 138.69 | 2.21% | 145 | 127 |
| Wed Jul 29 2026 | 145.25 | 135.69 | 0.51% | 145.25 | 135.05 |
| Tue Jul 28 2026 | 148.55 | 135 | -0.07% | 148.55 | 133.19 |
| Mon Jul 27 2026 | 136.89 | 135.1 | 0.04% | 144 | 134.69 |
