Sita Enterprises share price history
SITAENT
145
2.80 (-1.89%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.95 | 145 | -1.89% | 154.95 | 141 |
| Wed Dec 03 2025 | 146.05 | 147.8 | -3.68% | 161.1 | 146.05 |
| Tue Dec 02 2025 | 158.64 | 153.44 | -3.28% | 165.89 | 150.8 |
| Mon Dec 01 2025 | 167 | 158.64 | -0.78% | 167 | 152.35 |
| Fri Nov 28 2025 | 162 | 159.89 | -1.30% | 166 | 154 |
| Thu Nov 27 2025 | 169 | 162 | -1.15% | 169 | 158 |
| Wed Nov 26 2025 | 155.39 | 163.89 | 0.24% | 171.3 | 155.39 |
| Tue Nov 25 2025 | 158 | 163.5 | 4.24% | 164 | 149.44 |
| Mon Nov 24 2025 | 160.69 | 156.85 | 1.89% | 160.69 | 149.05 |
| Fri Nov 21 2025 | 152 | 153.94 | -1.91% | 160 | 152 |