Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 169 | 165.4 | -0.36% | 169 | 157.1 |
| Thu Mar 19 2026 | 170 | 166 | 4.34% | 170 | 157 |
| Wed Mar 18 2026 | 151 | 159.1 | 1.70% | 169.89 | 151 |
| Tue Mar 17 2026 | 170 | 156.44 | -3.40% | 170 | 151.5 |
| Mon Mar 16 2026 | 169 | 161.94 | 2.95% | 169 | 155 |
| Fri Mar 13 2026 | 156.55 | 157.3 | -4.02% | 172 | 154.5 |
| Thu Mar 12 2026 | 174.85 | 163.89 | 2.08% | 174.85 | 150.6 |
| Wed Mar 11 2026 | 171 | 160.55 | -2.43% | 171 | 155.94 |
| Tue Mar 10 2026 | 171.89 | 164.55 | -0.84% | 172.3 | 157 |
| Mon Mar 09 2026 | 171.89 | 165.94 | 2.59% | 171.89 | 155.55 |
