Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 148 | 143.5 | 13.36% | 151 | 133.1 |
| Thu Jun 25 2026 | 134.05 | 126.59 | -9.32% | 146.5 | 125 |
| Wed Jun 24 2026 | 143 | 139.6 | -2.38% | 144 | 130.35 |
| Tue Jun 23 2026 | 140 | 143 | 2.84% | 145 | 140 |
| Mon Jun 22 2026 | 138.39 | 139.05 | 1.58% | 140 | 138.25 |
| Fri Jun 19 2026 | 146.3 | 136.89 | -6.43% | 146.3 | 136.35 |
| Thu Jun 18 2026 | 155 | 146.3 | -2.37% | 155 | 146.3 |
| Wed Jun 17 2026 | 136 | 149.85 | 11.00% | 150 | 136 |
| Tue Jun 16 2026 | 139.94 | 135 | 3.17% | 144 | 135 |
| Mon Jun 15 2026 | 126.09 | 130.85 | -3.86% | 137.55 | 126.09 |
