Sita Enterprises share price history
SITAENT
160
9.95 (-5.85%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 160.2 | 160 | 0.07% | 169.9 | 145.2 |
| Thu Feb 12 2026 | 175 | 159.89 | -5.91% | 175 | 155.64 |
| Wed Feb 11 2026 | 177.5 | 169.94 | 3.82% | 177.5 | 160 |
| Tue Feb 10 2026 | 164 | 163.69 | 5.65% | 170.39 | 160.19 |
| Mon Feb 09 2026 | 157 | 154.94 | 3.29% | 157 | 150 |
| Fri Feb 06 2026 | 154.8 | 150 | 1.52% | 159.39 | 150 |
| Thu Feb 05 2026 | 147.94 | 147.75 | -2.11% | 150.44 | 147 |
| Wed Feb 04 2026 | 150 | 150.94 | -2.74% | 156.39 | 149.55 |
| Tue Feb 03 2026 | 155 | 155.19 | 2.99% | 157.94 | 146.05 |
| Mon Feb 02 2026 | 150 | 150.69 | 1.82% | 154.89 | 142.14 |
