Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 167 | 164.95 | 2.55% | 174.9 | 154.35 |
| Thu Feb 26 2026 | 157.75 | 160.85 | -0.06% | 170 | 153 |
| Wed Feb 25 2026 | 168.5 | 160.94 | 0.34% | 168.5 | 152 |
| Tue Feb 24 2026 | 169.89 | 160.39 | 2.56% | 169.89 | 145 |
| Mon Feb 23 2026 | 142 | 156.39 | -0.35% | 164.94 | 142 |
| Fri Feb 20 2026 | 167.85 | 156.94 | -6.94% | 167.85 | 153.55 |
| Thu Feb 19 2026 | 174.94 | 168.64 | 0.20% | 174.94 | 157.1 |
| Wed Feb 18 2026 | 173.44 | 168.3 | -1.37% | 173.5 | 161.14 |
| Tue Feb 17 2026 | 177.5 | 170.64 | 4.92% | 177.5 | 161.5 |
| Mon Feb 16 2026 | 146.39 | 162.64 | 1.72% | 175.5 | 146.39 |
