Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 143.05 | 143 | 0.00% | 143.05 | 143 |
| Fri Jul 17 2026 | 135 | 143 | 4.43% | 152 | 135 |
| Thu Jul 16 2026 | 147 | 136.94 | -4.44% | 153.94 | 135 |
| Wed Jul 15 2026 | 149.39 | 143.3 | -4.40% | 150 | 140.05 |
| Tue Jul 14 2026 | 148 | 149.89 | -0.80% | 150.5 | 140 |
| Mon Jul 13 2026 | 156.85 | 151.1 | 2.48% | 156.85 | 147.05 |
| Fri Jul 10 2026 | 161.8 | 147.44 | -7.59% | 163.89 | 143.1 |
| Thu Jul 09 2026 | 145.25 | 159.55 | 16.89% | 163.8 | 133.5 |
| Wed Jul 08 2026 | 140 | 136.5 | -2.42% | 145.94 | 134 |
| Tue Jul 07 2026 | 147.5 | 139.89 | -4.15% | 149.94 | 137.3 |
