Sita Enterprises Share Price History

SITAENT

Finance Small Cap

1325.70 (4.51%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sita Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	130	132	4.51%	132	126.2
Wed Oct 28 2026	127.4	126.3	-6.79%	132	126
Tue Oct 27 2026	135.5	135.5	7.54%	135.5	135.5
Mon Oct 26 2026	130	126	1.78%	130	126
Fri Oct 23 2026	135.25	123.8	-10.29%	135.25	122
Thu Oct 22 2026	137	138	0.73%	140	135
Wed Oct 21 2026	140	137	-2.14%	140	137
Mon Oct 19 2026	140	140	-5.69%	140	140
Fri Oct 16 2026	140	148.44	6.03%	148.44	140
Thu Oct 15 2026	140	140	0.00%	144.39	132.1

1
2
3
4
...
25

Sita Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support