Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 144.8 | 162.95 | -1.03% | 179.65 | 144.8 |
| Wed Apr 08 2026 | 153 | 164.64 | 0.15% | 178.89 | 153 |
| Tue Apr 07 2026 | 168 | 164.39 | -0.22% | 168 | 156 |
| Mon Apr 06 2026 | 175.5 | 164.75 | 3.26% | 175.5 | 155.55 |
| Thu Apr 02 2026 | 169.89 | 159.55 | 2.11% | 169.89 | 154.8 |
| Wed Apr 01 2026 | 166 | 156.25 | 0.07% | 166 | 152.14 |
| Mon Mar 30 2026 | 162 | 156.14 | 4.93% | 162 | 140 |
| Fri Mar 27 2026 | 160 | 148.8 | 2.13% | 160.14 | 137 |
| Wed Mar 25 2026 | 137 | 145.69 | 6.34% | 150.69 | 137 |
| Tue Mar 24 2026 | 158 | 137 | -8.39% | 158 | 136 |
