Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 151 | 149 | 4.34% | 151 | 143 |
| Mon Jun 08 2026 | 156.69 | 142.8 | -6.70% | 156.69 | 131.05 |
| Fri Jun 05 2026 | 159.94 | 153.05 | 5.41% | 159.94 | 152.1 |
| Thu Jun 04 2026 | 145.8 | 145.19 | -1.23% | 156.39 | 142 |
| Wed Jun 03 2026 | 159 | 147 | -3.13% | 159 | 146 |
| Tue Jun 02 2026 | 155.89 | 151.75 | 4.22% | 155.89 | 147 |
| Mon Jun 01 2026 | 157 | 145.6 | -3.86% | 157 | 145 |
| Fri May 29 2026 | 169.94 | 151.44 | -9.32% | 169.94 | 145 |
| Wed May 27 2026 | 170 | 167 | 0.00% | 170 | 162.05 |
| Tue May 26 2026 | 169 | 167 | -0.36% | 169 | 155.05 |
