Sita Enterprises Share Price History

SITAENT

Finance Small Cap

136.653.40 (-2.43%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sita Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	140	136.65	-2.43%	146.5	131.1
Thu Oct 08 2026	145	140.05	-5.37%	145	140
Wed Oct 07 2026	148	148	3.14%	148	142
Tue Oct 06 2026	133	143.5	3.24%	143.5	133
Mon Oct 05 2026	143	139	-0.67%	147	135
Thu Oct 01 2026	147.69	139.94	0.14%	147.69	126.25
Wed Sep 30 2026	127	139.75	12.11%	139.8	125.3
Tue Sep 29 2026	139	124.65	-4.30%	139	122.5
Mon Sep 28 2026	120.05	130.25	11.72%	139.89	120.05
Fri Sep 25 2026	121	116.59	-3.45%	128.89	114

1
2
3
4
...
25

Sita Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support