Sita Enterprises share price history
SITAENT
150
2.25 (1.52%)Last updated on 6 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 154.8 | 150 | 1.52% | 159.4 | 150 |
| Thu Feb 05 2026 | 147.94 | 147.75 | -2.11% | 150.44 | 147 |
| Wed Feb 04 2026 | 150 | 150.94 | -2.74% | 156.39 | 149.55 |
| Tue Feb 03 2026 | 155 | 155.19 | 2.99% | 157.94 | 146.05 |
| Mon Feb 02 2026 | 150 | 150.69 | 1.82% | 154.89 | 142.14 |
| Sun Feb 01 2026 | 155.89 | 148 | -1.10% | 155.89 | 143.19 |
| Fri Jan 30 2026 | 149 | 149.64 | 2.77% | 151.3 | 141.05 |
| Thu Jan 29 2026 | 156 | 145.6 | -2.18% | 156 | 143.05 |
| Wed Jan 28 2026 | 159.6 | 148.85 | -2.87% | 159.6 | 145.6 |
| Tue Jan 27 2026 | 153.3 | 153.25 | -4.25% | 166.94 | 153 |
