Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 155.7 | 151 | 3.33% | 157 | 150 |
| Tue May 19 2026 | 155.94 | 146.14 | -0.42% | 155.94 | 146 |
| Mon May 18 2026 | 154.1 | 146.75 | -8.88% | 158.8 | 142.19 |
| Fri May 15 2026 | 156.89 | 161.05 | 5.68% | 162 | 148.05 |
| Thu May 14 2026 | 160 | 152.39 | 3.89% | 160 | 148 |
| Wed May 13 2026 | 164 | 146.69 | -1.01% | 164 | 146.39 |
| Tue May 12 2026 | 146 | 148.19 | -2.22% | 152.6 | 144.89 |
| Mon May 11 2026 | 158.89 | 151.55 | 1.92% | 158.89 | 145.39 |
| Fri May 08 2026 | 166 | 148.69 | -3.95% | 166 | 141 |
| Thu May 07 2026 | 151 | 154.8 | -3.16% | 164 | 151 |
