Sita Enterprises share price history
SITAENT
183.8
8.35 (4.76%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 173.5 | 183.8 | 4.77% | 183.8 | 173.5 |
| Mon Nov 10 2025 | 184.1 | 175.44 | -0.28% | 184.69 | 171.05 |
| Fri Nov 07 2025 | 169 | 175.94 | -1.05% | 179.89 | 169 |
| Thu Nov 06 2025 | 176 | 177.8 | -1.11% | 181.94 | 173 |
| Tue Nov 04 2025 | 179 | 179.8 | 1.41% | 185 | 170 |
| Mon Nov 03 2025 | 181.89 | 177.3 | -1.23% | 184 | 172.75 |
| Fri Oct 31 2025 | 180 | 179.5 | 2.43% | 184 | 172 |
| Thu Oct 30 2025 | 182.1 | 175.25 | 0.72% | 182.1 | 173.6 |
| Wed Oct 29 2025 | 180 | 174 | 0.87% | 180.89 | 171.6 |
| Tue Oct 28 2025 | 173.89 | 172.5 | 4.14% | 173.89 | 162.3 |