Sita Enterprises share price history
SITAENT
180
3.90 (2.21%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 184.7 | 180 | 2.21% | 184.9 | 174.2 |
| Tue Sep 30 2025 | 187.89 | 176.1 | -2.71% | 187.89 | 174 |
| Mon Sep 29 2025 | 182.6 | 181 | 4.06% | 182.6 | 174.8 |
| Fri Sep 26 2025 | 181.89 | 173.94 | 0.29% | 181.89 | 170 |
| Thu Sep 25 2025 | 169.89 | 173.44 | -0.95% | 177.69 | 168.69 |
| Wed Sep 24 2025 | 174.1 | 175.1 | -3.73% | 180.39 | 174.1 |
| Tue Sep 23 2025 | 185 | 181.89 | 0.21% | 189.85 | 176 |
| Mon Sep 22 2025 | 179 | 181.5 | 0.89% | 187.89 | 172 |
| Fri Sep 19 2025 | 189 | 179.89 | -2.07% | 189 | 175.1 |
| Thu Sep 18 2025 | 184.69 | 183.69 | 4.16% | 184.69 | 172.94 |