Sita Enterprises share price history
SITAENT
145.1
13.15 (9.97%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125.05 | 145.1 | 9.97% | 145.1 | 125.05 |
| Tue Dec 23 2025 | 134 | 131.94 | 4.02% | 134.69 | 122 |
| Mon Dec 22 2025 | 128.3 | 126.84 | -5.97% | 134.89 | 125.5 |
| Fri Dec 19 2025 | 136.3 | 134.89 | 3.06% | 140 | 123.3 |
| Thu Dec 18 2025 | 137.5 | 130.89 | -4.81% | 149.64 | 127 |
| Wed Dec 17 2025 | 146.89 | 137.5 | -1.21% | 146.89 | 135.14 |
| Tue Dec 16 2025 | 155.14 | 139.19 | -1.73% | 155.14 | 134.5 |
| Mon Dec 15 2025 | 141 | 141.64 | -4.20% | 157.85 | 141 |
| Fri Dec 12 2025 | 158.8 | 147.85 | 1.20% | 158.8 | 136.6 |
| Thu Dec 11 2025 | 137.1 | 146.1 | -3.21% | 164.89 | 137.1 |
