| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 203.85 | 199.35 | 2.60% | 203.85 | 190.5 |
| Thu Aug 14 2025 | 199 | 194.3 | -2.36% | 203.89 | 190.5 |
| Wed Aug 13 2025 | 206.69 | 199 | -0.15% | 206.69 | 197 |
| Tue Aug 12 2025 | 204 | 199.3 | 0.97% | 204 | 190.6 |
| Mon Aug 11 2025 | 188.1 | 197.39 | 1.88% | 203.39 | 188.1 |
| Fri Aug 08 2025 | 195.6 | 193.75 | 4.00% | 195.6 | 187.6 |
| Thu Aug 07 2025 | 190.5 | 186.3 | 0.57% | 193.69 | 176 |
| Wed Aug 06 2025 | 194.35 | 185.25 | -0.05% | 194.35 | 181.5 |
| Tue Aug 05 2025 | 184.89 | 185.35 | 4.98% | 185.35 | 173.19 |
| Mon Aug 04 2025 | 183.39 | 176.55 | 1.00% | 183.39 | 168 |