Sita Enterprises share price history

SITAENT

170

4.00 (-2.30%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sita Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025169.95170-2.30%170169.9
Fri Oct 17 20251801740.40%180166.6
Thu Oct 16 2025165173.31.35%178.8162.44
Wed Oct 15 2025177.891710.06%177.89170
Tue Oct 14 2025184.39170.89-3.01%184.39167.39
Mon Oct 13 2025180176.19-2.14%181.75171.19
Fri Oct 10 2025183.6180.051.79%183.6177
Thu Oct 09 2025183.94176.890.08%183.94169.5
Wed Oct 08 2025180176.751.76%182.35167.05
Tue Oct 07 2025171.6173.69-3.37%185.69171.6