Sita Enterprises share price history

SITAENT

199.35

5.05 (2.60%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sita Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025203.85199.352.60%203.85190.5
Thu Aug 14 2025199194.3-2.36%203.89190.5
Wed Aug 13 2025206.69199-0.15%206.69197
Tue Aug 12 2025204199.30.97%204190.6
Mon Aug 11 2025188.1197.391.88%203.39188.1
Fri Aug 08 2025195.6193.754.00%195.6187.6
Thu Aug 07 2025190.5186.30.57%193.69176
Wed Aug 06 2025194.35185.25-0.05%194.35181.5
Tue Aug 05 2025184.89185.354.98%185.35173.19
Mon Aug 04 2025183.39176.551.00%183.39168