Sita Enterprises share price history
SITAENT
167.75
1.80 (1.08%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 162.15 | 167.75 | 1.09% | 173.3 | 159.3 |
| Mon Jan 12 2026 | 163.94 | 165.94 | -2.24% | 174.94 | 161.35 |
| Fri Jan 09 2026 | 172 | 169.75 | -1.59% | 178.55 | 163.89 |
| Thu Jan 08 2026 | 175 | 172.5 | 0.15% | 180 | 170.1 |
| Wed Jan 07 2026 | 183.3 | 172.25 | -1.35% | 183.3 | 168.6 |
| Tue Jan 06 2026 | 172.35 | 174.6 | -2.97% | 186 | 171.25 |
| Mon Jan 05 2026 | 183 | 179.94 | -1.56% | 189.89 | 175.6 |
| Fri Jan 02 2026 | 186.8 | 182.8 | 7.15% | 187 | 170 |
| Thu Jan 01 2026 | 162 | 170.6 | 8.46% | 173 | 154.14 |
| Wed Dec 31 2025 | 158 | 157.3 | 6.28% | 162 | 147.25 |
