Sita Enterprises share price history
SITAENT
199.9
5.00 (2.57%)Last updated on 9 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 199.9 | 199.9 | 2.57% | 199.9 | 199.9 |
| Mon Sep 08 2025 | 202 | 194.89 | 1.01% | 202 | 186.6 |
| Fri Sep 05 2025 | 206.85 | 192.94 | -2.19% | 206.85 | 190.35 |
| Thu Sep 04 2025 | 207.1 | 197.25 | -2.83% | 210.8 | 196.05 |
| Wed Sep 03 2025 | 206.89 | 203 | 0.57% | 206.89 | 197.44 |
| Tue Sep 02 2025 | 207.64 | 201.85 | 1.08% | 207.64 | 192 |
| Mon Sep 01 2025 | 199.69 | 199.69 | 3.50% | 200 | 188.69 |
| Fri Aug 29 2025 | 196 | 192.94 | 1.07% | 196 | 188 |
| Thu Aug 28 2025 | 184.05 | 190.89 | 3.72% | 191.44 | 184.05 |
| Tue Aug 26 2025 | 201.89 | 184.05 | -4.56% | 201.89 | 183.25 |