Sita Enterprises share price history

SITAENT

FinanceSmall

162.85

8.55 (-4.99%)
Last updated on 16 Jul, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sita Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025162.85162.85-4.98%162.85162.85
Tue Jul 15 2025171.39171.39-4.99%171.39171.39
Mon Jul 14 2025180.39180.39-4.98%180.39180.39
Fri Jul 11 2025195189.85-4.98%195189.85
Thu Jul 10 2025220.8199.8-4.99%220.8199.8
Wed Jul 09 2025210.3210.34.99%210.3209.94
Tue Jul 08 2025190200.34.98%200.3190
Mon Jul 07 2025195.5190.81.82%195.5182.5
Fri Jul 04 2025187.39187.399.98%187.39174.05
Thu Jul 03 2025170.39170.399.97%170.39160