Sita Enterprises share price history
SITAENT
170
4.00 (-2.30%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSita Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 169.95 | 170 | -2.30% | 170 | 169.9 |
| Fri Oct 17 2025 | 180 | 174 | 0.40% | 180 | 166.6 |
| Thu Oct 16 2025 | 165 | 173.3 | 1.35% | 178.8 | 162.44 |
| Wed Oct 15 2025 | 177.89 | 171 | 0.06% | 177.89 | 170 |
| Tue Oct 14 2025 | 184.39 | 170.89 | -3.01% | 184.39 | 167.39 |
| Mon Oct 13 2025 | 180 | 176.19 | -2.14% | 181.75 | 171.19 |
| Fri Oct 10 2025 | 183.6 | 180.05 | 1.79% | 183.6 | 177 |
| Thu Oct 09 2025 | 183.94 | 176.89 | 0.08% | 183.94 | 169.5 |
| Wed Oct 08 2025 | 180 | 176.75 | 1.76% | 182.35 | 167.05 |
| Tue Oct 07 2025 | 171.6 | 173.69 | -3.37% | 185.69 | 171.6 |