Sirohia & Sons share price history
SIROHIA
5.29
0.76 (-12.56%)Last updated on 20 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSirohia & Sons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.29 | 5.29 | -12.56% | 5.29 | 5.29 |
| Thu Oct 16 2025 | 6.05 | 6.05 | -6.35% | 6.05 | 6.05 |
| Wed Oct 15 2025 | 8.77 | 6.46 | -12.47% | 8.77 | 6.34 |
| Mon Oct 13 2025 | 7.38 | 7.38 | 20.00% | 7.38 | 5.17 |
| Tue Oct 07 2025 | 7.8 | 6.15 | -15.29% | 8.69 | 5.9 |
| Wed Sep 17 2025 | 6.19 | 7.26 | 20.00% | 7.26 | 6.19 |
| Fri Sep 12 2025 | 7 | 6.05 | -9.57% | 7 | 6.05 |
| Mon Aug 11 2025 | 6.57 | 6.69 | -18.32% | 6.69 | 6.57 |
| Wed Jul 30 2025 | 8.19 | 8.19 | -9.70% | 8.19 | 8.19 |
| Mon Jul 07 2025 | 9.07 | 9.07 | -9.93% | 9.07 | 9.07 |