Sirohia & Sons share price history
SIROHIA
6
0.00 (0.00%)Last updated on 19 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Sirohia & Sons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6 | 6 | 20.00% | 6 | 6 |
| Wed Jan 21 2026 | 5 | 5 | -13.19% | 5 | 5 |
| Thu Jan 08 2026 | 5.55 | 5.76 | -16.28% | 5.76 | 5.55 |
| Thu Jan 01 2026 | 6.88 | 6.88 | -5.49% | 6.88 | 6.88 |
| Mon Nov 17 2025 | 5.09 | 7.28 | 14.83% | 7.28 | 5.09 |
| Thu Oct 23 2025 | 6.34 | 6.34 | 20.08% | 6.34 | 6.34 |
| Mon Oct 20 2025 | 5.28 | 5.28 | -12.73% | 5.28 | 5.28 |
| Thu Oct 16 2025 | 6.05 | 6.05 | -6.35% | 6.05 | 6.05 |
| Wed Oct 15 2025 | 8.77 | 6.46 | -12.47% | 8.77 | 6.34 |
| Mon Oct 13 2025 | 7.38 | 7.38 | 20.00% | 7.38 | 5.17 |
