Sirohia & Sons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5.7 | 5.7 | 14.00% | 5.7 | 5.7 |
| Fri Nov 06 2026 | 5 | 5 | -7.41% | 5 | 5 |
| Thu Nov 05 2026 | 5.21 | 5.4 | -17.05% | 5.4 | 5.21 |
| Wed Aug 19 2026 | 6.51 | 6.51 | -9.96% | 6.51 | 6.51 |
| Tue Aug 04 2026 | 7.23 | 7.23 | -4.99% | 7.23 | 7.23 |
| Tue Jul 21 2026 | 7.61 | 7.61 | -4.99% | 7.61 | 7.61 |
| Fri Apr 17 2026 | 8.01 | 8.01 | 4.98% | 8.01 | 8.01 |
| Thu Apr 09 2026 | 7.63 | 7.63 | 5.10% | 7.63 | 7.63 |
| Wed Mar 18 2026 | 7.15 | 7.26 | 4.91% | 7.26 | 7.15 |
| Mon Mar 09 2026 | 6.92 | 6.92 | 19.72% | 6.92 | 6.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIROHIA
