Sirohia & Sons share price history
SIROHIA
7.26
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSirohia & Sons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 6.19 | 7.26 | 20.00% | 7.26 | 6.19 |
| Fri Sep 12 2025 | 7 | 6.05 | -9.57% | 7 | 6.05 |
| Mon Aug 11 2025 | 6.57 | 6.69 | -18.32% | 6.69 | 6.57 |
| Wed Jul 30 2025 | 8.19 | 8.19 | -9.70% | 8.19 | 8.19 |
| Mon Jul 07 2025 | 9.07 | 9.07 | -9.93% | 9.07 | 9.07 |
| Wed Jun 18 2025 | 10.07 | 10.07 | -9.93% | 10.07 | 10.07 |
| Mon May 19 2025 | 11.18 | 11.18 | -5.01% | 11.18 | 11.18 |
| Thu Mar 06 2025 | 11.77 | 11.77 | 0.00% | 11.77 | 11.77 |
| Fri Feb 21 2025 | 11.77 | 11.77 | 0.00% | 11.77 | 11.77 |
| Fri Feb 14 2025 | 11.77 | 11.77 | -4.93% | 11.77 | 11.77 |