Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 78.6 | 77.94 | 2.58% | 79.4 | 76.1 |
| Thu Jul 09 2026 | 73.52 | 75.98 | 2.30% | 76.01 | 73.52 |
| Wed Jul 08 2026 | 75 | 74.27 | -3.17% | 76.69 | 74 |
| Tue Jul 07 2026 | 79.9 | 76.7 | -2.57% | 79.9 | 75 |
| Mon Jul 06 2026 | 75.45 | 78.72 | 4.33% | 79.94 | 75 |
| Fri Jul 03 2026 | 75.95 | 75.45 | -0.17% | 76.9 | 74.55 |
| Thu Jul 02 2026 | 74.09 | 75.58 | 0.95% | 76.69 | 74.09 |
| Wed Jul 01 2026 | 75.48 | 74.87 | 2.48% | 75.58 | 74.05 |
| Tue Jun 30 2026 | 72.83 | 73.06 | 0.32% | 76.9 | 72.09 |
| Mon Jun 29 2026 | 73.09 | 72.83 | -1.89% | 74.45 | 71.79 |
