Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 69.67 | 70.71 | 1.51% | 73 | 69.67 |
| Wed Apr 01 2026 | 72.44 | 69.66 | -4.13% | 72.55 | 69 |
| Mon Mar 30 2026 | 71.65 | 72.66 | 1.41% | 75 | 62.99 |
| Fri Mar 27 2026 | 70.19 | 71.65 | -1.59% | 77.98 | 70.19 |
| Wed Mar 25 2026 | 72.48 | 72.81 | -0.29% | 74.79 | 71.23 |
| Tue Mar 24 2026 | 72.9 | 73.02 | 2.01% | 74.98 | 68.84 |
| Mon Mar 23 2026 | 74.69 | 71.58 | -8.21% | 78 | 65.59 |
| Fri Mar 20 2026 | 79.19 | 77.98 | 2.07% | 79.19 | 77.8 |
| Thu Mar 19 2026 | 76.4 | 76.4 | -0.24% | 77 | 74.31 |
| Wed Mar 18 2026 | 74 | 76.58 | 2.13% | 77 | 74 |
