Sintercom India share price history
SINTERCOM
90.21
2.85 (-3.06%)Last updated on 28 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 98.89 | 90.21 | -3.05% | 98.89 | 89.91 |
| Tue Jan 27 2026 | 91 | 93.05 | 2.23% | 99.4 | 82.84 |
| Fri Jan 23 2026 | 94 | 91.02 | -3.68% | 94 | 89.11 |
| Thu Jan 22 2026 | 94.63 | 94.5 | -0.14% | 99 | 93.09 |
| Wed Jan 21 2026 | 92.34 | 94.63 | -2.46% | 96.77 | 92.34 |
| Tue Jan 20 2026 | 98 | 97.02 | -2.00% | 98.01 | 97 |
| Mon Jan 19 2026 | 99 | 99 | 2.06% | 100.88 | 99 |
| Fri Jan 16 2026 | 99.01 | 97 | -2.60% | 99.02 | 96.98 |
| Wed Jan 14 2026 | 99.01 | 99.59 | -0.60% | 100 | 99 |
| Tue Jan 13 2026 | 101 | 100.19 | 1.34% | 101 | 100 |
