Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 92.3 | 83.69 | 0.08% | 92.3 | 82.5 |
| Thu Jul 30 2026 | 82.65 | 83.62 | -2.21% | 85.9 | 82.5 |
| Wed Jul 29 2026 | 84.5 | 85.51 | 1.20% | 87 | 83.06 |
| Tue Jul 28 2026 | 81 | 84.5 | 3.85% | 87 | 81 |
| Mon Jul 27 2026 | 80.4 | 81.37 | -0.82% | 81.69 | 80.01 |
| Fri Jul 24 2026 | 79 | 82.04 | 1.43% | 82.4 | 79 |
| Thu Jul 23 2026 | 81 | 80.88 | -1.34% | 81.5 | 79.02 |
| Wed Jul 22 2026 | 81.11 | 81.98 | 1.83% | 82.98 | 80.19 |
| Tue Jul 21 2026 | 82.19 | 80.51 | -1.73% | 82.19 | 79.51 |
| Mon Jul 20 2026 | 79.88 | 81.93 | 4.89% | 82 | 79.05 |
