Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 79.5 | 78.55 | -0.23% | 79.5 | 76.41 |
| Fri Jun 19 2026 | 78.5 | 78.73 | 0.29% | 78.98 | 76 |
| Thu Jun 18 2026 | 78 | 78.5 | 0.76% | 79.2 | 78 |
| Wed Jun 17 2026 | 75.09 | 77.91 | -0.59% | 79 | 75.09 |
| Tue Jun 16 2026 | 74.9 | 78.37 | 8.29% | 84.11 | 73.3 |
| Mon Jun 15 2026 | 73.5 | 72.37 | -2.65% | 74.75 | 72.11 |
| Fri Jun 12 2026 | 74.34 | 74.34 | 3.22% | 74.59 | 71.11 |
| Thu Jun 11 2026 | 71.52 | 72.02 | 0.46% | 74.9 | 68.25 |
| Wed Jun 10 2026 | 72.19 | 71.69 | -0.69% | 73.8 | 70.22 |
| Tue Jun 09 2026 | 73.59 | 72.19 | -1.89% | 74 | 71.68 |
