Sintercom India share price history
SINTERCOM
119
1.99 (-1.64%)Last updated on 27 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 120.79 | 119 | -1.64% | 123.87 | 119 |
| Fri Oct 24 2025 | 125 | 120.98 | 0.82% | 125 | 119.51 |
| Thu Oct 23 2025 | 120.01 | 120 | 0.69% | 122.09 | 120 |
| Tue Oct 21 2025 | 119.04 | 119.18 | 0.12% | 122.11 | 119 |
| Mon Oct 20 2025 | 121.09 | 119.04 | -0.95% | 121.88 | 119 |
| Fri Oct 17 2025 | 121.11 | 120.18 | -0.77% | 123.76 | 120 |
| Thu Oct 16 2025 | 122.8 | 121.11 | -1.38% | 124.5 | 121 |
| Wed Oct 15 2025 | 122.63 | 122.8 | 0.88% | 126 | 122.02 |
| Tue Oct 14 2025 | 125.5 | 121.73 | 0.47% | 126.48 | 121.25 |
| Mon Oct 13 2025 | 122 | 121.16 | -2.12% | 123.79 | 121 |