Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 71.4 | 72.5 | 1.80% | 74.34 | 70.65 |
| Mon Jun 01 2026 | 74.79 | 71.22 | -4.77% | 74.79 | 71.01 |
| Fri May 29 2026 | 72.8 | 74.79 | -3.47% | 76.09 | 72.8 |
| Wed May 27 2026 | 79 | 77.48 | -3.31% | 79.77 | 76.5 |
| Tue May 26 2026 | 79.62 | 80.13 | 1.23% | 80.5 | 76.51 |
| Mon May 25 2026 | 75.59 | 79.16 | 0.06% | 80.8 | 75.59 |
| Fri May 22 2026 | 78 | 79.11 | 0.41% | 80.69 | 76.79 |
| Thu May 21 2026 | 80 | 78.79 | 1.60% | 80 | 75.9 |
| Wed May 20 2026 | 79.95 | 77.55 | -2.81% | 80 | 77 |
| Tue May 19 2026 | 77.52 | 79.79 | 4.25% | 84.09 | 77.29 |
