Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 83.25 | 77.5 | -6.21% | 83.84 | 76.25 |
| Mon Nov 09 2026 | 79.4 | 82.63 | 3.55% | 83.79 | 79 |
| Sun Nov 08 2026 | 77 | 79.8 | 4.89% | 83.98 | 77 |
| Fri Nov 06 2026 | 79.98 | 76.08 | 2.31% | 81 | 76.02 |
| Thu Nov 05 2026 | 79.19 | 74.36 | -4.20% | 85.01 | 73.19 |
| Wed Nov 04 2026 | 82 | 77.62 | -5.16% | 82 | 76 |
| Tue Nov 03 2026 | 79.98 | 81.84 | 2.33% | 82 | 75.65 |
| Mon Nov 02 2026 | 81.29 | 79.98 | 0.36% | 82.08 | 79 |
| Fri Oct 30 2026 | 77.4 | 79.69 | 0.24% | 81.11 | 75.4 |
| Thu Oct 29 2026 | 77.87 | 79.5 | 2.66% | 79.5 | 76.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SINTERCOM
