Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 75.04 | 75.02 | -0.03% | 80 | 72 |
| Tue Apr 21 2026 | 79.2 | 75.04 | -5.17% | 80 | 74.09 |
| Mon Apr 20 2026 | 85.01 | 79.13 | -6.92% | 87.51 | 79 |
| Fri Apr 17 2026 | 83.26 | 85.01 | 2.42% | 98.65 | 83.25 |
| Thu Apr 16 2026 | 83 | 83 | -0.02% | 84.8 | 80 |
| Wed Apr 15 2026 | 85 | 83.02 | -2.56% | 85.2 | 82.5 |
| Mon Apr 13 2026 | 80.19 | 85.2 | 4.53% | 85.8 | 79 |
| Fri Apr 10 2026 | 81.44 | 81.51 | 1.70% | 82.34 | 80.19 |
| Thu Apr 09 2026 | 77.09 | 80.15 | -0.14% | 81.44 | 77.09 |
| Wed Apr 08 2026 | 72.44 | 80.26 | 12.44% | 83.41 | 68.23 |
