Sintercom India Share Price History

SINTERCOM

Automobile & Ancillary Small Cap

710.60 (-0.84%)

Last updated on 22 Oct, 2026 | 10:19 IST

Free Demat with Zero AMC*

Sintercom India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	71.05	71	-0.82%	71.05	71
Wed Oct 21 2026	75.98	71.59	-3.91%	75.98	69
Mon Oct 19 2026	78.44	74.5	-4.09%	78.44	73.44
Fri Oct 16 2026	75	77.68	2.20%	78	72.59
Thu Oct 15 2026	73.51	76.01	3.90%	77.87	72.3
Wed Oct 14 2026	74.19	73.16	0.63%	75.19	72.4
Tue Oct 13 2026	74.87	72.7	-2.90%	76	72.09
Mon Oct 12 2026	76.37	74.87	0.00%	76.37	74.87
Fri Oct 09 2026	77	74.87	1.99%	77	73.02
Thu Oct 08 2026	76.83	73.41	-4.45%	76.83	73

1
2
3
4
...
25

Sintercom India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support