Sintercom India share price history
SINTERCOM
84
0.09 (0.11%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 82 | 84 | 0.11% | 88.19 | 82 |
| Thu Feb 19 2026 | 85.5 | 83.91 | -3.62% | 87.47 | 82.11 |
| Wed Feb 18 2026 | 86.63 | 87.06 | 1.48% | 89.23 | 86 |
| Tue Feb 17 2026 | 88.01 | 85.79 | -0.19% | 88.94 | 85.13 |
| Mon Feb 16 2026 | 84.19 | 85.95 | 0.93% | 89.19 | 84.19 |
| Fri Feb 13 2026 | 91.01 | 85.16 | -6.81% | 91.01 | 83.3 |
| Thu Feb 12 2026 | 92.84 | 91.38 | 0.14% | 95.54 | 90 |
| Wed Feb 11 2026 | 92.65 | 91.25 | -2.65% | 96.98 | 90.16 |
| Tue Feb 10 2026 | 102 | 93.73 | -3.10% | 102 | 92.61 |
| Mon Feb 09 2026 | 97 | 96.73 | 0.37% | 99.59 | 96.09 |
