Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 77 | 77.69 | -1.17% | 79 | 75.85 |
| Mon May 11 2026 | 78 | 78.61 | -0.46% | 79 | 77.5 |
| Fri May 08 2026 | 80.47 | 78.97 | 0.59% | 80.47 | 78 |
| Thu May 07 2026 | 78.86 | 78.51 | -2.91% | 80.66 | 77.19 |
| Wed May 06 2026 | 75 | 80.86 | 8.42% | 81.5 | 75 |
| Tue May 05 2026 | 73.86 | 74.58 | -3.03% | 77.93 | 73.86 |
| Mon May 04 2026 | 73.8 | 76.91 | 5.43% | 79.25 | 73.8 |
| Thu Apr 30 2026 | 73.9 | 72.95 | 0.61% | 75.8 | 71.58 |
| Wed Apr 29 2026 | 75.83 | 72.51 | -4.38% | 78.19 | 69.97 |
| Tue Apr 28 2026 | 74.93 | 75.83 | 1.23% | 75.84 | 74 |
