Sintercom India share price history
SINTERCOM
100.13
3.02 (-2.93%)Last updated on 2 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 107.9 | 100.13 | -2.93% | 115 | 99 |
| Wed Dec 31 2025 | 107.38 | 103.15 | 2.04% | 107.38 | 103 |
| Tue Dec 30 2025 | 100.5 | 101.09 | -0.84% | 101.98 | 100.5 |
| Mon Dec 29 2025 | 101.51 | 101.95 | -0.07% | 103 | 100.97 |
| Fri Dec 26 2025 | 106.94 | 102.02 | -0.27% | 106.94 | 101.15 |
| Wed Dec 24 2025 | 106.94 | 102.3 | 0.05% | 106.94 | 101.11 |
| Tue Dec 23 2025 | 107.01 | 102.25 | -4.10% | 107.98 | 101 |
| Mon Dec 22 2025 | 103.62 | 106.62 | 2.90% | 112.9 | 102 |
| Fri Dec 19 2025 | 106.01 | 103.62 | -2.98% | 110 | 103.01 |
| Thu Dec 18 2025 | 103 | 106.8 | 3.54% | 109.38 | 101 |
