Sinnar Bidi Udyog share price history
SINNAR
762.1
40.10 (-5.00%)Last updated on 20 Jan, 2026 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 802.2 | 762.1 | -5.00% | 802.2 | 762.1 |
| Mon Jan 19 2026 | 802.2 | 802.2 | 0.00% | 802.2 | 800 |
| Fri Jan 16 2026 | 802.2 | 802.2 | 5.00% | 802.2 | 802.2 |
| Wed Jan 14 2026 | 764 | 764 | 5.00% | 764 | 764 |
| Tue Jan 13 2026 | 727.65 | 727.65 | 5.00% | 727.65 | 727.65 |
| Mon Jan 12 2026 | 693 | 693 | 5.00% | 693 | 693 |
| Thu Jan 08 2026 | 694 | 660 | -4.90% | 694 | 660 |
| Mon Jan 05 2026 | 694 | 694 | -0.86% | 694 | 694 |
| Thu Jan 01 2026 | 700 | 700 | 0.00% | 700 | 700 |
| Wed Dec 31 2025 | 700 | 700 | -1.41% | 700 | 700 |
