Sinnar Bidi Udyog share price history
SINNAR
662
0.00 (0.00%)Last updated on 20 Nov, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 675 | 662 | 0.00% | 675 | 662 |
| Tue Nov 18 2025 | 662 | 662 | 0.15% | 662 | 662 |
| Mon Nov 17 2025 | 695.7 | 661 | -4.99% | 695.7 | 661 |
| Fri Nov 14 2025 | 660.95 | 695.7 | 0.00% | 695.7 | 660.95 |
| Thu Nov 13 2025 | 717.65 | 695.7 | -5.00% | 717.65 | 695.7 |
| Wed Nov 12 2025 | 732.25 | 732.29 | -4.99% | 750 | 732.25 |
| Tue Nov 11 2025 | 770.75 | 770.75 | -5.00% | 770.75 | 770.75 |
| Mon Nov 10 2025 | 811.29 | 811.29 | -5.00% | 811.29 | 811.29 |
| Mon Nov 03 2025 | 907.84 | 854 | -4.99% | 907.84 | 854 |
| Thu Oct 23 2025 | 898.9 | 898.9 | -5.00% | 898.9 | 898.9 |