Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 792.95 | 792.95 | 5.00% | 792.95 | 792.95 |
| Tue May 12 2026 | 755.2 | 755.2 | 5.00% | 755.2 | 755.2 |
| Mon May 11 2026 | 719.25 | 719.25 | 5.00% | 719.25 | 719.25 |
| Wed Apr 22 2026 | 686 | 685 | -0.15% | 686 | 685 |
| Tue Apr 21 2026 | 686 | 686 | -2.83% | 686 | 686 |
| Fri Apr 17 2026 | 706.45 | 706 | -0.06% | 706.45 | 706 |
| Mon Apr 13 2026 | 706.45 | 706.45 | -4.99% | 706.45 | 706.45 |
| Fri Apr 10 2026 | 743.59 | 743.59 | -5.00% | 743.59 | 743.59 |
| Thu Apr 09 2026 | 782.7 | 782.7 | -4.99% | 782.7 | 782.7 |
| Wed Apr 08 2026 | 823.84 | 823.84 | -5.00% | 823.84 | 823.84 |
