Sinnar Bidi Udyog share price history
SINNAR
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 996 | 996 | -4.87% | 996 | 996 |
| Mon Aug 11 2025 | 947.29 | 1047 | 5.00% | 1047 | 947.29 |
| Mon Jul 28 2025 | 1049.59 | 997.15 | -5.00% | 1049.59 | 997.15 |
| Fri Jul 25 2025 | 1049.59 | 1049.59 | 4.86% | 1050.9 | 1049.59 |
| Thu Jul 24 2025 | 1000.9 | 1000.9 | 5.00% | 1000.9 | 1000.9 |
| Wed Jul 23 2025 | 953.25 | 953.25 | 5.00% | 953.25 | 953.25 |
| Tue Jul 22 2025 | 907.9 | 907.9 | 5.00% | 907.9 | 907.9 |
| Mon Jul 21 2025 | 864 | 864.7 | 5.00% | 864.7 | 864 |
| Fri Jul 18 2025 | 823.54 | 823.54 | 5.00% | 823.54 | 823.54 |
| Thu Jul 17 2025 | 784 | 784.34 | 5.00% | 784.34 | 784 |