Sinnar Bidi Udyog share price history
SINNAR
836
44.00 (-5.00%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 836 | 836 | -5.00% | 922 | 836 |
| Tue Dec 09 2025 | 907.75 | 880 | -4.99% | 907.75 | 880 |
| Mon Dec 08 2025 | 970 | 926.25 | -5.00% | 970 | 926.25 |
| Fri Dec 05 2025 | 975 | 975 | 4.69% | 977.9 | 950 |
| Thu Dec 04 2025 | 930.9 | 931.34 | 5.00% | 931.34 | 920 |
| Wed Dec 03 2025 | 887 | 887 | 5.00% | 887 | 861.75 |
| Tue Dec 02 2025 | 844 | 844.79 | 5.00% | 844.79 | 844 |
| Mon Dec 01 2025 | 804.59 | 804.59 | 5.00% | 804.59 | 782 |
| Fri Nov 28 2025 | 766.29 | 766.29 | 4.99% | 766.29 | 766.29 |
| Thu Nov 27 2025 | 729.84 | 729.84 | 5.00% | 729.84 | 729 |
