Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 853.7 | 795.15 | -5.00% | 853.7 | 795.15 |
| Fri Jul 10 2026 | 798.5 | 837 | 4.76% | 837 | 759.04 |
| Thu Jul 09 2026 | 725.04 | 799 | 4.83% | 799 | 724.09 |
| Wed Jul 08 2026 | 762.2 | 762.2 | -0.50% | 762.2 | 762.2 |
| Tue Jul 07 2026 | 695 | 766 | 4.85% | 766 | 694.04 |
| Mon Jul 06 2026 | 807.45 | 730.54 | -5.00% | 807.45 | 730.54 |
| Fri Jul 03 2026 | 748.2 | 769 | -2.35% | 769 | 748.2 |
| Thu Jul 02 2026 | 788.59 | 787.54 | 4.86% | 788.59 | 713.5 |
| Wed Jul 01 2026 | 803.15 | 751.04 | -1.82% | 803.15 | 726.75 |
| Tue Jun 30 2026 | 704.9 | 764.95 | 3.09% | 764.95 | 704.9 |
