Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 796 | 796 | 5.00% | 796 | 796 |
| Fri Feb 27 2026 | 758.09 | 758.09 | 5.00% | 758.09 | 758.09 |
| Wed Feb 25 2026 | 722 | 722 | 5.00% | 722 | 722 |
| Tue Feb 24 2026 | 687.65 | 687.65 | 4.99% | 687.65 | 687.65 |
| Mon Feb 23 2026 | 630 | 654.95 | 5.00% | 654.95 | 623 |
| Fri Feb 20 2026 | 623.79 | 623.79 | -5.00% | 623.79 | 623.79 |
| Thu Feb 19 2026 | 636.5 | 656.59 | -2.00% | 656.59 | 636.5 |
| Wed Feb 18 2026 | 670 | 670 | -4.65% | 670 | 670 |
| Tue Feb 17 2026 | 702.65 | 702.65 | -4.99% | 702.65 | 702.65 |
| Mon Feb 16 2026 | 739.59 | 739.59 | -5.00% | 739.59 | 739.59 |
