Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 810 | 810 | 0.00% | 810 | 810 |
| Wed May 27 2026 | 810 | 810 | 0.00% | 810 | 810 |
| Tue May 26 2026 | 810 | 810 | 1.89% | 810 | 810 |
| Thu May 21 2026 | 795 | 795 | 0.00% | 795 | 795 |
| Mon May 18 2026 | 755 | 795 | 0.51% | 795 | 751.45 |
| Fri May 15 2026 | 874.15 | 791 | -4.99% | 874.15 | 790.95 |
| Thu May 14 2026 | 832.54 | 832.54 | 4.99% | 832.54 | 832.54 |
| Wed May 13 2026 | 792.95 | 792.95 | 5.00% | 792.95 | 792.95 |
| Tue May 12 2026 | 755.2 | 755.2 | 5.00% | 755.2 | 755.2 |
| Mon May 11 2026 | 719.25 | 719.25 | 5.00% | 719.25 | 719.25 |
