Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 828 | 828 | -4.34% | 828 | 828 |
| Thu Mar 12 2026 | 865.54 | 865.54 | -5.00% | 865.54 | 865.54 |
| Wed Mar 11 2026 | 919.95 | 911.09 | 3.82% | 919.95 | 911.09 |
| Tue Mar 10 2026 | 877.54 | 877.54 | 5.00% | 877.54 | 877.54 |
| Fri Mar 06 2026 | 835.79 | 835.79 | 5.00% | 835.79 | 835.79 |
| Mon Mar 02 2026 | 796 | 796 | 5.00% | 796 | 796 |
| Fri Feb 27 2026 | 758.09 | 758.09 | 5.00% | 758.09 | 758.09 |
| Wed Feb 25 2026 | 722 | 722 | 5.00% | 722 | 722 |
| Tue Feb 24 2026 | 687.65 | 687.65 | 4.99% | 687.65 | 687.65 |
| Mon Feb 23 2026 | 630 | 654.95 | 5.00% | 654.95 | 623 |
