Sinnar Bidi Udyog share price history
SINNAR
656.6
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:44 IST
BUYSELL
Free Demat with Zero AMC*
Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 636.5 | 656.59 | -2.00% | 656.59 | 636.5 |
| Wed Feb 18 2026 | 670 | 670 | -4.65% | 670 | 670 |
| Tue Feb 17 2026 | 702.65 | 702.65 | -4.99% | 702.65 | 702.65 |
| Mon Feb 16 2026 | 739.59 | 739.59 | -5.00% | 739.59 | 739.59 |
| Fri Feb 13 2026 | 704.4 | 778.5 | 5.00% | 778.5 | 704.4 |
| Thu Feb 12 2026 | 741.45 | 741.45 | -5.00% | 741.45 | 741.45 |
| Wed Feb 11 2026 | 780.45 | 780.45 | -5.00% | 780.45 | 780.45 |
| Tue Feb 10 2026 | 821.5 | 821.5 | -5.00% | 821.5 | 821.5 |
| Mon Feb 09 2026 | 864.7 | 864.7 | -5.00% | 864.7 | 864.7 |
| Wed Feb 04 2026 | 910.2 | 910.2 | -2.00% | 910.2 | 910.2 |
