Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 722 | 722 | 0.00% | 722 | 722 |
| Thu Jul 23 2026 | 658 | 722 | 4.94% | 722 | 653.59 |
| Wed Jul 22 2026 | 688 | 688 | -4.97% | 688 | 688 |
| Tue Jul 21 2026 | 724 | 724 | 0.00% | 724 | 724 |
| Mon Jul 20 2026 | 696.9 | 724 | 4.93% | 724 | 690 |
| Fri Jul 17 2026 | 688 | 690 | 0.70% | 690 | 688 |
| Thu Jul 16 2026 | 688.04 | 685.2 | -5.00% | 688.04 | 685.2 |
| Wed Jul 15 2026 | 756 | 721.25 | -4.52% | 793 | 717.65 |
| Tue Jul 14 2026 | 834.5 | 755.4 | -5.00% | 834.5 | 755.4 |
| Mon Jul 13 2026 | 853.7 | 795.15 | -5.00% | 853.7 | 795.15 |
