Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 686 | 685 | -0.15% | 686 | 685 |
| Tue Apr 21 2026 | 686 | 686 | -2.83% | 686 | 686 |
| Fri Apr 17 2026 | 706.45 | 706 | -0.06% | 706.45 | 706 |
| Mon Apr 13 2026 | 706.45 | 706.45 | -4.99% | 706.45 | 706.45 |
| Fri Apr 10 2026 | 743.59 | 743.59 | -5.00% | 743.59 | 743.59 |
| Thu Apr 09 2026 | 782.7 | 782.7 | -4.99% | 782.7 | 782.7 |
| Wed Apr 08 2026 | 823.84 | 823.84 | -5.00% | 823.84 | 823.84 |
| Mon Apr 06 2026 | 958.4 | 867.2 | -4.99% | 958.4 | 867.2 |
| Thu Mar 19 2026 | 912.79 | 912.79 | 4.99% | 912.79 | 912.79 |
| Tue Mar 17 2026 | 869.4 | 869.4 | 5.00% | 869.4 | 869.4 |
