Sinnar Bidi Udyog Share Price History

SINNAR

566.70.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Sinnar Bidi Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	566.7	566.7	-4.72%	566.7	566.7
Fri Nov 06 2026	630	594.79	-3.76%	630	594.79
Thu Nov 05 2026	618.04	618.04	4.99%	618.04	618.04
Wed Nov 04 2026	588.65	588.65	4.99%	588.65	588.65
Mon Nov 02 2026	560.65	560.65	-5.00%	560.65	560.65
Thu Oct 29 2026	590.15	590.15	-4.97%	590.15	590.15
Wed Oct 28 2026	590	621	0.00%	621	590
Tue Oct 27 2026	621	621	0.00%	621	621
Mon Oct 26 2026	621	621	0.00%	621	621
Thu Oct 22 2026	650.34	621	-4.51%	650.34	621

1
2
3
4
...
15

Sinnar Bidi Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support