Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 808.5 | 770 | 0.00% | 808.5 | 770 |
| Wed Jun 17 2026 | 766.7 | 770 | -4.58% | 770 | 766.65 |
| Thu Jun 11 2026 | 807 | 807 | 4.87% | 807 | 807 |
| Tue Jun 09 2026 | 769.5 | 769.5 | -5.00% | 769.5 | 769.5 |
| Tue Jun 02 2026 | 810 | 810 | 0.00% | 810 | 810 |
| Wed May 27 2026 | 810 | 810 | 0.00% | 810 | 810 |
| Tue May 26 2026 | 810 | 810 | 1.89% | 810 | 810 |
| Thu May 21 2026 | 795 | 795 | 0.00% | 795 | 795 |
| Mon May 18 2026 | 755 | 795 | 0.51% | 795 | 751.45 |
| Fri May 15 2026 | 874.15 | 791 | -4.99% | 874.15 | 790.95 |
