Sinnar Bidi Udyog share price history
SINNAR
710
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinnar Bidi Udyog Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 710 | 710 | -2.12% | 710 | 710 |
| Tue Dec 23 2025 | 725.4 | 725.4 | -1.79% | 725.4 | 725.4 |
| Mon Dec 22 2025 | 738.65 | 738.59 | -5.00% | 738.65 | 738.59 |
| Fri Dec 19 2025 | 781 | 777.45 | -5.00% | 781 | 777.45 |
| Thu Dec 18 2025 | 818.34 | 818.34 | 0.00% | 818.34 | 818.34 |
| Tue Dec 16 2025 | 818.34 | 818.34 | -2.00% | 818.34 | 818.34 |
| Mon Dec 15 2025 | 836 | 835.04 | -5.00% | 836 | 835.04 |
| Fri Dec 12 2025 | 879 | 879 | 0.00% | 879 | 879 |
| Thu Dec 11 2025 | 836 | 879 | 0.00% | 879 | 836 |
| Wed Dec 10 2025 | 836 | 879 | -0.11% | 922 | 836 |
