Sinnar Bidi Udyog Share Price History

SINNAR

6760.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sinnar Bidi Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 24 2026	676	676	-2.00%	676	676
Wed Sep 09 2026	689.79	689.79	-0.01%	689.79	689.79
Tue Sep 08 2026	689.84	689.84	3.12%	689.84	689.84
Mon Sep 07 2026	669	669	0.03%	669	669
Fri Sep 04 2026	694	668.79	-5.00%	695	668.79
Thu Aug 27 2026	704	704	-4.86%	704	704
Wed Aug 26 2026	740	740	-1.33%	740	740
Tue Aug 25 2026	685	750	4.43%	750	682.79
Fri Aug 21 2026	664	718.2	5.00%	718.2	649.79
Thu Aug 20 2026	719.95	684	-4.99%	719.95	684

1
2
3
4
...
14

Sinnar Bidi Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support