Sinnar Bidi Udyog Share Price History

SINNAR

6210.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sinnar Bidi Udyog Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	650.34	621	-4.51%	650.34	621
Wed Oct 21 2026	650.34	650.34	5.00%	650.34	650.34
Mon Oct 19 2026	601	619.4	4.99%	619.4	600
Fri Oct 16 2026	620	589.95	-4.85%	620	589.09
Thu Oct 15 2026	620	620	-3.43%	620	620
Wed Oct 14 2026	642.04	642	-4.89%	642.04	642
Fri Oct 09 2026	675	675	4.61%	675	675
Thu Oct 08 2026	645.29	645.25	-4.55%	645.29	645.25
Thu Sep 24 2026	676	676	-2.00%	676	676
Wed Sep 09 2026	689.79	689.79	-0.01%	689.79	689.79

1
2
3
4
...
15

Sinnar Bidi Udyog Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support