Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 73 | 73.23 | 1.30% | 73.8 | 71.26 |
| Wed Apr 29 2026 | 74.01 | 72.29 | -0.54% | 74.3 | 72 |
| Tue Apr 28 2026 | 74.98 | 72.68 | -1.38% | 75.18 | 72.25 |
| Mon Apr 27 2026 | 72.48 | 73.7 | 1.19% | 75.66 | 72.48 |
| Fri Apr 24 2026 | 74.51 | 72.83 | -3.99% | 75.08 | 72.3 |
| Thu Apr 23 2026 | 76.97 | 75.86 | 0.78% | 76.97 | 74.04 |
| Wed Apr 22 2026 | 74.55 | 75.27 | 1.72% | 75.87 | 73.01 |
| Tue Apr 21 2026 | 74.5 | 74 | 1.55% | 74.5 | 72.12 |
| Mon Apr 20 2026 | 78.73 | 72.87 | -4.37% | 78.73 | 72.61 |
| Fri Apr 17 2026 | 77.33 | 76.2 | 0.11% | 80 | 75.01 |
