Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 94.5 | 91.69 | -2.73% | 95 | 90.59 |
| Thu Oct 29 2026 | 88.9 | 94.26 | 6.87% | 98.26 | 87.27 |
| Wed Oct 28 2026 | 89.01 | 88.2 | -2.40% | 92 | 87.12 |
| Tue Oct 27 2026 | 87.51 | 90.37 | 3.55% | 93.9 | 86.87 |
| Mon Oct 26 2026 | 87.8 | 87.27 | 1.43% | 90 | 86.37 |
| Fri Oct 23 2026 | 92.19 | 86.04 | -7.48% | 92.93 | 84.06 |
| Thu Oct 22 2026 | 88.98 | 93 | 5.19% | 95.48 | 86.11 |
| Wed Oct 21 2026 | 89.09 | 88.41 | -4.44% | 94 | 86.8 |
| Mon Oct 19 2026 | 89.98 | 92.52 | 2.71% | 96.44 | 85.62 |
| Fri Oct 16 2026 | 75.55 | 90.08 | 19.23% | 90.66 | 75.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SINGERIND
