Singer India share price history
SINGER
73.38
1.34 (1.86%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinger India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.01 | 73.38 | 1.86% | 73.4 | 71.26 |
| Wed Dec 03 2025 | 74.4 | 72.04 | -1.18% | 74.4 | 71.84 |
| Tue Dec 02 2025 | 71.11 | 72.9 | 1.22% | 73.5 | 71.11 |
| Mon Dec 01 2025 | 72.3 | 72.02 | -0.39% | 73.75 | 71.51 |
| Fri Nov 28 2025 | 73.4 | 72.3 | -0.84% | 74 | 71 |
| Thu Nov 27 2025 | 73.3 | 72.91 | -0.82% | 75 | 72 |
| Wed Nov 26 2025 | 72 | 73.51 | 2.03% | 74.84 | 71.84 |
| Tue Nov 25 2025 | 72 | 72.05 | 1.77% | 72.5 | 71 |
| Mon Nov 24 2025 | 74 | 70.8 | -3.96% | 74.98 | 70.5 |
| Fri Nov 21 2025 | 74.23 | 73.72 | -2.28% | 75.9 | 73.33 |