Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 65.98 | 66.89 | 2.50% | 70.33 | 65.27 |
| Wed Jul 22 2026 | 64.94 | 65.26 | 0.49% | 66.15 | 64.51 |
| Tue Jul 21 2026 | 66.9 | 64.94 | -2.89% | 67.19 | 63.97 |
| Mon Jul 20 2026 | 65.3 | 66.87 | 1.20% | 67.84 | 65.3 |
| Fri Jul 17 2026 | 66.87 | 66.08 | -0.86% | 66.88 | 65.51 |
| Thu Jul 16 2026 | 66.9 | 66.65 | 0.15% | 67.98 | 65.8 |
| Wed Jul 15 2026 | 66.51 | 66.55 | 0.29% | 68 | 65.76 |
| Tue Jul 14 2026 | 67.98 | 66.36 | -1.75% | 68 | 66.05 |
| Mon Jul 13 2026 | 68.05 | 67.54 | -0.75% | 68.48 | 67.12 |
| Fri Jul 10 2026 | 68.5 | 68.05 | 0.62% | 69.5 | 67.8 |
