| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 73 | 74.84 | 4.82% | 76.11 | 71.51 |
| Thu Aug 14 2025 | 72.5 | 71.4 | 0.29% | 72.8 | 68.2 |
| Wed Aug 13 2025 | 74.36 | 71.19 | -2.68% | 74.65 | 71 |
| Tue Aug 12 2025 | 70.5 | 73.15 | 5.72% | 74.33 | 70 |
| Mon Aug 11 2025 | 66.94 | 69.19 | -3.20% | 70 | 65 |
| Fri Aug 08 2025 | 70.19 | 71.48 | 0.21% | 72.5 | 70.06 |
| Thu Aug 07 2025 | 71.88 | 71.33 | -0.46% | 71.88 | 70 |
| Wed Aug 06 2025 | 69.98 | 71.66 | 2.93% | 75 | 69.98 |
| Tue Aug 05 2025 | 68.59 | 69.62 | 1.84% | 70.09 | 68.19 |
| Mon Aug 04 2025 | 66.88 | 68.36 | 4.51% | 69.73 | 65.75 |