Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 72.85 | 73.47 | 1.67% | 74.4 | 72.85 |
| Thu May 21 2026 | 68.5 | 72.26 | 8.06% | 73 | 67.05 |
| Wed May 20 2026 | 67.8 | 66.87 | 0.94% | 67.8 | 65.65 |
| Tue May 19 2026 | 68.18 | 66.25 | -3.14% | 68.68 | 64.66 |
| Mon May 18 2026 | 67.2 | 68.4 | 1.79% | 70.5 | 64.09 |
| Fri May 15 2026 | 69.5 | 67.2 | -1.98% | 69.88 | 66.97 |
| Thu May 14 2026 | 72.4 | 68.56 | -2.82% | 72.4 | 68.09 |
| Wed May 13 2026 | 70.69 | 70.55 | 0.60% | 72.5 | 70.12 |
| Tue May 12 2026 | 70.65 | 70.13 | -2.80% | 73.56 | 70 |
| Mon May 11 2026 | 71.81 | 72.15 | 0.47% | 73.3 | 71.41 |
