Singer India share price history
SINGER
66.6
0.34 (-0.51%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 67.25 | 66.6 | -0.51% | 67.25 | 66.07 |
| Tue Dec 23 2025 | 67.19 | 66.94 | 1.75% | 68.5 | 66.31 |
| Mon Dec 22 2025 | 68.73 | 65.79 | -2.20% | 69.5 | 65 |
| Fri Dec 19 2025 | 67.01 | 67.27 | -0.83% | 69.83 | 67 |
| Thu Dec 18 2025 | 70.69 | 67.83 | -2.21% | 70.69 | 67.5 |
| Wed Dec 17 2025 | 71.9 | 69.36 | -1.98% | 71.9 | 69.09 |
| Tue Dec 16 2025 | 70.94 | 70.76 | 0.20% | 71.5 | 69.55 |
| Mon Dec 15 2025 | 70.3 | 70.62 | -0.45% | 71.58 | 70.19 |
| Fri Dec 12 2025 | 71.48 | 70.94 | -0.25% | 72.9 | 70.54 |
| Thu Dec 11 2025 | 70.15 | 71.12 | 0.57% | 71.9 | 70.15 |
