Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 76 | 91.3 | 20.01% | 91.3 | 73.68 |
| Tue Aug 11 2026 | 68.59 | 76.08 | 9.86% | 77.56 | 68.25 |
| Mon Aug 10 2026 | 68.8 | 69.25 | 1.94% | 69.8 | 67 |
| Fri Aug 07 2026 | 69.4 | 67.93 | -1.15% | 69.4 | 64.87 |
| Thu Aug 06 2026 | 65.94 | 68.72 | 4.33% | 69.5 | 65.4 |
| Wed Aug 05 2026 | 65.98 | 65.87 | 0.87% | 68.12 | 64.8 |
| Tue Aug 04 2026 | 65.69 | 65.3 | 0.62% | 65.69 | 64.12 |
| Mon Aug 03 2026 | 65.98 | 64.9 | 0.20% | 66.43 | 64.55 |
| Fri Jul 31 2026 | 64.84 | 64.77 | 0.62% | 65.7 | 63.75 |
| Thu Jul 30 2026 | 65.69 | 64.37 | -1.30% | 66 | 64 |
