Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 70.15 | 73.81 | -2.12% | 75.01 | 70.15 |
| Fri Feb 27 2026 | 75.8 | 75.41 | 0.98% | 76.19 | 73 |
| Thu Feb 26 2026 | 73.98 | 74.68 | 2.08% | 75.4 | 73.18 |
| Wed Feb 25 2026 | 74.23 | 73.16 | 1.18% | 75.09 | 71 |
| Tue Feb 24 2026 | 72.34 | 72.31 | -0.04% | 72.9 | 70.19 |
| Mon Feb 23 2026 | 74.62 | 72.34 | -1.65% | 74.62 | 72 |
| Fri Feb 20 2026 | 68.52 | 73.55 | 5.33% | 74.5 | 68.52 |
| Thu Feb 19 2026 | 71.2 | 69.83 | -2.64% | 71.76 | 69 |
| Wed Feb 18 2026 | 72.69 | 71.72 | -1.33% | 73.5 | 71.3 |
| Tue Feb 17 2026 | 71.97 | 72.69 | 3.03% | 74 | 70.26 |
