Singer India share price history
SINGER
77
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinger India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77 | 79.56 | 3.32% | 81.58 | 76.5 |
| Thu Sep 04 2025 | 79.01 | 77 | -1.08% | 80.3 | 75.5 |
| Wed Sep 03 2025 | 76.88 | 77.84 | 2.02% | 78.29 | 74.3 |
| Tue Sep 02 2025 | 76.15 | 76.3 | 0.33% | 77.16 | 72.87 |
| Mon Sep 01 2025 | 70.4 | 76.05 | 4.51% | 77.9 | 70.05 |
| Fri Aug 29 2025 | 71.38 | 72.77 | 2.59% | 73.15 | 70.25 |
| Thu Aug 28 2025 | 71.3 | 70.93 | -0.03% | 72.63 | 70.01 |
| Tue Aug 26 2025 | 73.79 | 70.95 | -2.93% | 73.79 | 70.55 |
| Mon Aug 25 2025 | 74.68 | 73.09 | -0.27% | 74.68 | 72.34 |
| Fri Aug 22 2025 | 73.76 | 73.29 | -2.35% | 75.9 | 73.01 |