Singer India share price history
SINGER
83.3
0.77 (-0.92%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinger India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 84.49 | 83.3 | -0.90% | 86.9 | 81 |
| Fri Oct 17 2025 | 86.45 | 84.06 | -1.37% | 86.45 | 79.98 |
| Thu Oct 16 2025 | 88.27 | 85.23 | -2.97% | 89.79 | 85 |
| Wed Oct 15 2025 | 83.15 | 87.84 | 5.64% | 88.9 | 83.15 |
| Tue Oct 14 2025 | 85.98 | 83.15 | -2.65% | 87.41 | 82.8 |
| Mon Oct 13 2025 | 84.26 | 85.41 | 0.26% | 86.59 | 84.26 |
| Fri Oct 10 2025 | 87.98 | 85.19 | -1.24% | 90.9 | 84.34 |
| Thu Oct 09 2025 | 86.05 | 86.26 | -0.46% | 87.5 | 85.5 |
| Wed Oct 08 2025 | 87.29 | 86.66 | -0.72% | 88.59 | 85.55 |
| Tue Oct 07 2025 | 88.44 | 87.29 | -2.09% | 90.37 | 86.98 |