Singer India share price history
SINGER
63.07
0.30 (-0.47%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 63.37 | 63.07 | -1.48% | 64.99 | 62.4 |
| Fri Jan 09 2026 | 65 | 64.02 | -0.70% | 65.9 | 63.9 |
| Thu Jan 08 2026 | 66.81 | 64.47 | -3.50% | 66.98 | 64.11 |
| Wed Jan 07 2026 | 66.5 | 66.81 | 0.03% | 67.84 | 66 |
| Tue Jan 06 2026 | 65.8 | 66.79 | 1.97% | 67 | 64.09 |
| Mon Jan 05 2026 | 69.15 | 65.5 | -6.72% | 70.73 | 64.66 |
| Fri Jan 02 2026 | 68.26 | 70.22 | 2.87% | 71.66 | 68 |
| Thu Jan 01 2026 | 68.3 | 68.26 | -1.46% | 70.48 | 68.09 |
| Wed Dec 31 2025 | 68.33 | 69.27 | 1.41% | 70.84 | 67.48 |
| Tue Dec 30 2025 | 67.09 | 68.31 | 3.25% | 69.09 | 65.9 |
