Singer India share price history
SINGER
84
0.12 (-0.14%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinger India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 84.01 | 84 | -0.14% | 84.7 | 83.05 |
| Mon Sep 29 2025 | 84 | 84.12 | -0.25% | 85.4 | 84 |
| Fri Sep 26 2025 | 85 | 84.33 | -0.31% | 86 | 84 |
| Thu Sep 25 2025 | 84.5 | 84.59 | 0.99% | 87.59 | 84 |
| Wed Sep 24 2025 | 87.5 | 83.76 | -2.62% | 87.5 | 83.5 |
| Tue Sep 23 2025 | 87 | 86.01 | -0.62% | 88.69 | 85 |
| Mon Sep 22 2025 | 91.5 | 86.55 | -4.31% | 91.5 | 85.51 |
| Fri Sep 19 2025 | 91.58 | 90.45 | -1.23% | 92.98 | 89.41 |
| Thu Sep 18 2025 | 92.5 | 91.58 | 1.26% | 94.98 | 90 |
| Wed Sep 17 2025 | 89.01 | 90.44 | 0.21% | 95.69 | 89.01 |