Singer India share price history
SINGER
63.51
0.19 (-0.30%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 63.9 | 63.51 | -0.30% | 63.9 | 62.5 |
| Wed Jan 14 2026 | 62.18 | 63.7 | 1.01% | 63.79 | 62.18 |
| Tue Jan 13 2026 | 63.36 | 63.06 | -0.47% | 64.98 | 62.4 |
| Mon Jan 12 2026 | 64.9 | 63.36 | -1.03% | 65 | 62.75 |
| Fri Jan 09 2026 | 65 | 64.02 | -0.70% | 65.9 | 63.9 |
| Thu Jan 08 2026 | 66.81 | 64.47 | -3.50% | 66.98 | 64.11 |
| Wed Jan 07 2026 | 66.5 | 66.81 | 0.03% | 67.84 | 66 |
| Tue Jan 06 2026 | 65.8 | 66.79 | 1.97% | 67 | 64.09 |
| Mon Jan 05 2026 | 69.15 | 65.5 | -6.72% | 70.73 | 64.66 |
| Fri Jan 02 2026 | 68.26 | 70.22 | 2.87% | 71.66 | 68 |
