Singer India share price history

SINGER

74.84

3.44 (4.82%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Singer India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257374.844.82%76.1171.51
Thu Aug 14 202572.571.40.29%72.868.2
Wed Aug 13 202574.3671.19-2.68%74.6571
Tue Aug 12 202570.573.155.72%74.3370
Mon Aug 11 202566.9469.19-3.20%7065
Fri Aug 08 202570.1971.480.21%72.570.06
Thu Aug 07 202571.8871.33-0.46%71.8870
Wed Aug 06 202569.9871.662.93%7569.98
Tue Aug 05 202568.5969.621.84%70.0968.19
Mon Aug 04 202566.8868.364.51%69.7365.75