Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 68.05 | 68.89 | 2.00% | 69.46 | 67.85 |
| Thu Jun 11 2026 | 69.98 | 67.54 | -2.79% | 69.98 | 67.26 |
| Wed Jun 10 2026 | 70 | 69.48 | 0.72% | 70.72 | 69.11 |
| Tue Jun 09 2026 | 69.3 | 68.98 | -0.40% | 70.9 | 68.51 |
| Mon Jun 08 2026 | 69.98 | 69.26 | -1.07% | 70.88 | 69.05 |
| Fri Jun 05 2026 | 70.4 | 70.01 | 0.65% | 72 | 69.5 |
| Thu Jun 04 2026 | 70.4 | 69.56 | 0.22% | 71 | 68.5 |
| Wed Jun 03 2026 | 70.76 | 69.41 | -0.57% | 71.59 | 68.8 |
| Tue Jun 02 2026 | 69.31 | 69.81 | 0.72% | 71 | 67.34 |
| Mon Jun 01 2026 | 69.91 | 69.31 | -0.86% | 71.19 | 69.15 |
