Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 77.34 | 76.21 | 0.12% | 80 | 75.02 |
| Thu Apr 16 2026 | 77.37 | 76.12 | -1.10% | 77.37 | 75.41 |
| Wed Apr 15 2026 | 78.5 | 76.97 | 0.33% | 78.5 | 75.9 |
| Mon Apr 13 2026 | 73.98 | 76.72 | 3.16% | 77.25 | 72.11 |
| Fri Apr 10 2026 | 71.98 | 74.37 | 4.20% | 74.8 | 71.12 |
| Thu Apr 09 2026 | 69.51 | 71.37 | -0.08% | 74.48 | 69.01 |
| Wed Apr 08 2026 | 69.84 | 71.43 | 7.90% | 72.4 | 67 |
| Tue Apr 07 2026 | 68.05 | 66.2 | -3.13% | 69 | 66.01 |
| Mon Apr 06 2026 | 69.94 | 68.34 | -2.27% | 70.76 | 67.3 |
| Thu Apr 02 2026 | 66 | 69.93 | 4.59% | 71 | 64.16 |
