Singer India share price history
SINGER
75.13
1.29 (1.75%)Last updated on 11 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 72.6 | 75.13 | 1.76% | 76.55 | 72.6 |
| Tue Feb 10 2026 | 68.5 | 73.83 | 8.26% | 75 | 68.01 |
| Mon Feb 09 2026 | 65.01 | 68.2 | 4.44% | 69.5 | 63.59 |
| Fri Feb 06 2026 | 65.41 | 65.3 | -0.82% | 65.84 | 65.22 |
| Thu Feb 05 2026 | 67.95 | 65.84 | -1.27% | 67.95 | 65.62 |
| Wed Feb 04 2026 | 64.65 | 66.69 | 3.16% | 67.19 | 63 |
| Tue Feb 03 2026 | 63.68 | 64.65 | 6.63% | 66.5 | 62.04 |
| Mon Feb 02 2026 | 61.61 | 60.63 | -3.33% | 63.75 | 60.09 |
| Sun Feb 01 2026 | 63.65 | 62.72 | 0.46% | 64.75 | 59.9 |
| Fri Jan 30 2026 | 62.52 | 62.43 | -1.64% | 67.9 | 62 |
