Singer India share price history
SINGER
82.53
9.30 (12.70%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinger India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75 | 82.53 | 12.70% | 83.87 | 75 |
| Fri Nov 07 2025 | 70.01 | 73.23 | 3.68% | 76 | 70.01 |
| Thu Nov 06 2025 | 73.3 | 70.63 | -3.54% | 78 | 70.22 |
| Tue Nov 04 2025 | 72.55 | 73.22 | -0.11% | 73.98 | 70.59 |
| Mon Nov 03 2025 | 75 | 73.3 | -2.27% | 75.9 | 72.86 |
| Fri Oct 31 2025 | 76.5 | 75 | -0.86% | 76.5 | 74.4 |
| Thu Oct 30 2025 | 76.5 | 75.65 | -0.21% | 76.94 | 75.23 |
| Wed Oct 29 2025 | 75.98 | 75.81 | 1.35% | 76.86 | 75.09 |
| Tue Oct 28 2025 | 78.4 | 74.8 | -2.43% | 78.4 | 74 |
| Mon Oct 27 2025 | 77.8 | 76.66 | -1.33% | 79.69 | 76.09 |