Singer India Share Price History

SINGERIND

Consumer Durables Small Cap

76.221.03 (1.37%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Singer India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	75.15	76.22	1.37%	76.97	74.5
Fri Oct 09 2026	76.3	75.19	-0.80%	77.69	75.09
Thu Oct 08 2026	77.44	75.8	-2.12%	77.44	75.09
Wed Oct 07 2026	75.94	77.44	3.35%	78	75
Tue Oct 06 2026	74.05	74.93	0.46%	76.4	73.51
Mon Oct 05 2026	74.05	74.59	-0.09%	77.06	74.05
Thu Oct 01 2026	75.76	74.66	-3.42%	78	73.9
Wed Sep 30 2026	78.19	77.3	0.66%	78.19	75.19
Tue Sep 29 2026	76.19	76.79	-0.83%	77.68	75.2
Mon Sep 28 2026	77.05	77.43	-0.21%	78.98	76

1
2
3
4
...
14

Singer India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support