Singer India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 69.5 | 69.92 | 0.91% | 71.5 | 69.5 |
| Thu Jul 02 2026 | 70 | 69.29 | -0.83% | 71 | 69.01 |
| Wed Jul 01 2026 | 70.26 | 69.87 | -0.89% | 71.55 | 68.61 |
| Tue Jun 30 2026 | 72.95 | 70.5 | -3.07% | 73.37 | 70.16 |
| Mon Jun 29 2026 | 70 | 72.73 | 3.89% | 74 | 69.16 |
| Thu Jun 25 2026 | 71 | 70.01 | -2.04% | 72.41 | 69.26 |
| Wed Jun 24 2026 | 68.69 | 71.47 | 2.04% | 72.27 | 68.55 |
| Tue Jun 23 2026 | 72.94 | 70.04 | -2.30% | 72.94 | 69.2 |
| Mon Jun 22 2026 | 73 | 71.69 | -1.51% | 75.66 | 71.19 |
| Fri Jun 19 2026 | 73 | 72.79 | -2.45% | 76.47 | 71.8 |
