| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 70.2 | 71.49 | 0.22% | 72.5 | 70.07 |
| Thu Aug 07 2025 | 71.88 | 71.33 | -0.46% | 71.88 | 70 |
| Wed Aug 06 2025 | 69.98 | 71.66 | 2.93% | 75 | 69.98 |
| Tue Aug 05 2025 | 68.59 | 69.62 | 1.84% | 70.09 | 68.19 |
| Mon Aug 04 2025 | 66.88 | 68.36 | 4.51% | 69.73 | 65.75 |
| Fri Aug 01 2025 | 67 | 65.41 | -1.18% | 67.05 | 64.34 |
| Thu Jul 31 2025 | 67.4 | 66.19 | -0.93% | 67.5 | 65.98 |
| Wed Jul 30 2025 | 66.55 | 66.81 | -0.18% | 67.76 | 66 |
| Tue Jul 29 2025 | 68.5 | 66.93 | -2.12% | 69 | 66.19 |
| Mon Jul 28 2025 | 70.9 | 68.38 | -3.55% | 71.5 | 68.09 |