Sindhu Trade Links share price history
SINDHUTRAD
25.46
0.10 (0.39%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.45 | 25.46 | 0.39% | 26 | 24.91 |
| Fri Oct 17 2025 | 25 | 25.36 | 0.88% | 26.78 | 24.65 |
| Thu Oct 16 2025 | 25.04 | 25.14 | -0.44% | 25.37 | 24.79 |
| Wed Oct 15 2025 | 25.59 | 25.25 | -0.59% | 25.68 | 24.63 |
| Tue Oct 14 2025 | 26.2 | 25.4 | -2.46% | 26.2 | 25.2 |
| Mon Oct 13 2025 | 26.14 | 26.04 | -0.95% | 26.38 | 25.6 |
| Fri Oct 10 2025 | 26.54 | 26.29 | 0.15% | 26.6 | 26.03 |
| Thu Oct 09 2025 | 26.47 | 26.25 | -0.79% | 26.63 | 26.04 |
| Wed Oct 08 2025 | 27.25 | 26.46 | -1.60% | 27.25 | 26.3 |
| Tue Oct 07 2025 | 28.09 | 26.89 | -4.27% | 28.09 | 26.54 |