Sindhu Trade Links share price history
SINDHUTRAD
20.05
1.34 (-6.26%)Last updated on 1 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 20.05 | 19.94 | -6.74% | 20.05 | 19.75 |
| Thu Jan 29 2026 | 20.23 | 21.38 | 5.84% | 21.95 | 20.23 |
| Wed Jan 28 2026 | 18.2 | 20.2 | 9.66% | 21 | 18 |
| Tue Jan 27 2026 | 18.12 | 18.42 | 2.79% | 19.5 | 17.63 |
| Fri Jan 23 2026 | 18.81 | 17.92 | -4.22% | 18.89 | 17.7 |
| Thu Jan 22 2026 | 18.52 | 18.71 | 1.03% | 18.89 | 18.5 |
| Wed Jan 21 2026 | 18.29 | 18.52 | 0.93% | 18.64 | 17.79 |
| Tue Jan 20 2026 | 19.39 | 18.35 | -6.04% | 19.39 | 17.67 |
| Mon Jan 19 2026 | 19.5 | 19.53 | 3.83% | 21.13 | 18.71 |
| Fri Jan 16 2026 | 18.94 | 18.81 | -0.69% | 19.04 | 18.55 |
