Sindhu Trade Links share price history
SINDHUTRAD
23.6
0.06 (-0.25%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 23.66 | 23.6 | -0.21% | 23.85 | 23.5 |
| Fri Nov 28 2025 | 23.68 | 23.65 | -0.13% | 23.82 | 23.45 |
| Thu Nov 27 2025 | 23.79 | 23.68 | -0.38% | 24.07 | 23.5 |
| Wed Nov 26 2025 | 23.7 | 23.77 | 0.38% | 24.19 | 23.43 |
| Tue Nov 25 2025 | 24.03 | 23.68 | -1.46% | 24.29 | 23.39 |
| Mon Nov 24 2025 | 22.62 | 24.03 | 6.23% | 24.85 | 22.51 |
| Fri Nov 21 2025 | 23.07 | 22.62 | -2.04% | 23.23 | 22.51 |
| Thu Nov 20 2025 | 23.29 | 23.09 | -1.32% | 23.46 | 23.01 |
| Wed Nov 19 2025 | 23.56 | 23.4 | -0.21% | 23.57 | 23.2 |
| Tue Nov 18 2025 | 23.39 | 23.45 | 0.26% | 23.71 | 23.29 |