Sindhu Trade Links share price history
SINDHUTRAD
25.41
0.34 (1.36%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.06 | 25.41 | 1.40% | 25.56 | 25.05 |
| Thu Feb 19 2026 | 25.6 | 25.06 | -1.88% | 25.98 | 24.32 |
| Wed Feb 18 2026 | 24.95 | 25.54 | 2.45% | 26 | 24.79 |
| Tue Feb 17 2026 | 24.79 | 24.93 | 2.42% | 25.2 | 24.39 |
| Mon Feb 16 2026 | 23.19 | 24.34 | 5.73% | 24.48 | 22.8 |
| Fri Feb 13 2026 | 23.79 | 23.02 | -4.56% | 24 | 22.76 |
| Thu Feb 12 2026 | 25.18 | 24.12 | -4.17% | 25.97 | 24.03 |
| Wed Feb 11 2026 | 26.89 | 25.17 | -6.54% | 27.29 | 24.7 |
| Tue Feb 10 2026 | 25.82 | 26.93 | 3.50% | 27.01 | 25.82 |
| Mon Feb 09 2026 | 25.59 | 26.02 | 1.96% | 26.39 | 25.55 |
