Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 25.69 | 25.06 | -0.56% | 25.69 | 25 |
| Fri Jun 19 2026 | 25.47 | 25.2 | -1.06% | 25.47 | 25.05 |
| Thu Jun 18 2026 | 24.97 | 25.47 | 2.00% | 25.98 | 24.86 |
| Wed Jun 17 2026 | 25.61 | 24.97 | -3.81% | 25.63 | 24.5 |
| Tue Jun 16 2026 | 25.09 | 25.96 | 3.47% | 27.07 | 24.86 |
| Mon Jun 15 2026 | 24.62 | 25.09 | 2.62% | 25.37 | 24.62 |
| Fri Jun 12 2026 | 24.5 | 24.45 | 0.41% | 24.92 | 24.2 |
| Thu Jun 11 2026 | 24.79 | 24.35 | -1.89% | 24.92 | 24.12 |
| Wed Jun 10 2026 | 25 | 24.82 | -0.92% | 25.25 | 24.52 |
| Tue Jun 09 2026 | 24.9 | 25.05 | 0.60% | 25.2 | 24.75 |
Invest in SINDHUTRAD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade