| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.2 | 23.93 | 1.01% | 24.58 | 23.81 |
| Thu Aug 14 2025 | 24.47 | 23.69 | -3.70% | 24.73 | 23.11 |
| Wed Aug 13 2025 | 24.88 | 24.6 | -0.04% | 25 | 24.45 |
| Tue Aug 12 2025 | 24.64 | 24.61 | 0.37% | 25.15 | 24.39 |
| Mon Aug 11 2025 | 25.29 | 24.52 | -2.58% | 25.29 | 24.29 |
| Fri Aug 08 2025 | 24.79 | 25.17 | 1.78% | 27 | 24.4 |
| Thu Aug 07 2025 | 25.34 | 24.73 | -2.10% | 25.45 | 24.03 |
| Wed Aug 06 2025 | 26 | 25.26 | -2.92% | 26.22 | 24.89 |
| Tue Aug 05 2025 | 26.37 | 26.02 | -1.63% | 26.46 | 25.61 |
| Mon Aug 04 2025 | 26.48 | 26.45 | -0.11% | 27.29 | 25.79 |