Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 23.12 | 23.01 | -0.48% | 23.25 | 22.76 |
| Mon May 11 2026 | 23.4 | 23.12 | -1.20% | 23.5 | 23.04 |
| Fri May 08 2026 | 23.54 | 23.4 | -0.30% | 24.39 | 23.26 |
| Thu May 07 2026 | 23.23 | 23.47 | 1.03% | 23.63 | 23.23 |
| Wed May 06 2026 | 23.79 | 23.23 | -0.26% | 23.79 | 23.04 |
| Tue May 05 2026 | 23.46 | 23.29 | -0.77% | 23.65 | 23.15 |
| Mon May 04 2026 | 23.22 | 23.47 | 0.17% | 24.37 | 23.22 |
| Thu Apr 30 2026 | 23.1 | 23.43 | 0.77% | 23.79 | 23.01 |
| Wed Apr 29 2026 | 23.78 | 23.25 | -1.98% | 24.04 | 23.02 |
| Tue Apr 28 2026 | 24 | 23.72 | -0.42% | 24.52 | 23.68 |
