Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 23.8 | 23.68 | -0.88% | 24.23 | 23.18 |
| Thu Aug 20 2026 | 24.23 | 23.89 | -0.91% | 24.27 | 23.75 |
| Wed Aug 19 2026 | 25.2 | 24.11 | -3.48% | 25.75 | 23.98 |
| Tue Aug 18 2026 | 23.6 | 24.98 | 5.00% | 25.25 | 23.6 |
| Mon Aug 17 2026 | 24.1 | 23.79 | 0.68% | 24.88 | 23.53 |
| Fri Aug 14 2026 | 23.8 | 23.63 | -0.67% | 25.25 | 23.39 |
| Thu Aug 13 2026 | 24.37 | 23.79 | -1.69% | 24.38 | 23.61 |
| Wed Aug 12 2026 | 24.2 | 24.2 | -1.02% | 24.5 | 24.03 |
| Tue Aug 11 2026 | 24.65 | 24.45 | -0.04% | 24.87 | 24.34 |
| Mon Aug 10 2026 | 24.55 | 24.46 | -0.37% | 25 | 24.38 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SINDHUTRAD
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in SINDHUTRAD
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade