Sindhu Trade Links share price history
SINDHUTRAD
18.94
0.69 (-3.52%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 19.89 | 18.94 | -3.47% | 20.73 | 18.62 |
| Thu Jan 08 2026 | 19.85 | 19.62 | -0.96% | 19.95 | 19.47 |
| Wed Jan 07 2026 | 19.85 | 19.81 | -0.20% | 20.1 | 19.25 |
| Tue Jan 06 2026 | 20.02 | 19.85 | -0.85% | 20.19 | 19.7 |
| Mon Jan 05 2026 | 20.29 | 20.02 | -0.45% | 20.39 | 19.89 |
| Fri Jan 02 2026 | 19.75 | 20.11 | 0.85% | 20.29 | 19.65 |
| Thu Jan 01 2026 | 19.82 | 19.94 | 1.12% | 20.11 | 19.62 |
| Wed Dec 31 2025 | 20 | 19.72 | -1.05% | 20.38 | 18.54 |
| Tue Dec 30 2025 | 19.59 | 19.93 | 2.47% | 20.77 | 18.89 |
| Mon Dec 29 2025 | 19.6 | 19.45 | -0.77% | 19.89 | 18.89 |
