Sindhu Trade Links share price history
SINDHUTRAD
23.94
0.17 (0.72%)Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.55 | 23.94 | 0.72% | 24.18 | 23.55 |
| Fri Nov 07 2025 | 23.7 | 23.77 | -0.08% | 24.12 | 23.32 |
| Thu Nov 06 2025 | 25.22 | 23.79 | -4.99% | 25.22 | 23.55 |
| Tue Nov 04 2025 | 23.86 | 25.04 | 5.52% | 25.79 | 23.47 |
| Mon Nov 03 2025 | 23.7 | 23.73 | -0.29% | 23.89 | 23.67 |
| Fri Oct 31 2025 | 23.93 | 23.8 | -0.34% | 24.39 | 23.62 |
| Thu Oct 30 2025 | 24.62 | 23.88 | -2.65% | 24.62 | 23.85 |
| Wed Oct 29 2025 | 24 | 24.53 | 2.29% | 24.7 | 23.77 |
| Tue Oct 28 2025 | 24.62 | 23.98 | -1.60% | 24.7 | 23.92 |
| Mon Oct 27 2025 | 24.3 | 24.37 | 0.45% | 24.6 | 24.22 |