Sindhu Trade Links share price history
SINDHUTRAD
24.33
0.01 (-0.04%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.44 | 24.33 | 0.54% | 24.6 | 24.23 |
| Fri Sep 05 2025 | 24.39 | 24.2 | -0.58% | 24.81 | 23.72 |
| Thu Sep 04 2025 | 25.29 | 24.34 | -2.44% | 26.36 | 24.12 |
| Wed Sep 03 2025 | 25.29 | 24.95 | 0.69% | 25.93 | 24.81 |
| Tue Sep 02 2025 | 24.6 | 24.78 | 0.94% | 25.26 | 24.39 |
| Mon Sep 01 2025 | 23.37 | 24.55 | 4.69% | 24.7 | 23.28 |
| Fri Aug 29 2025 | 23.64 | 23.45 | -0.80% | 24.18 | 23.11 |
| Thu Aug 28 2025 | 24.1 | 23.64 | -1.91% | 24.47 | 23.39 |
| Tue Aug 26 2025 | 24.7 | 24.1 | -2.43% | 25.22 | 23.84 |
| Mon Aug 25 2025 | 24 | 24.7 | 3.56% | 26.22 | 23.52 |