Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.09 | 24.41 | 1.08% | 24.54 | 23.75 |
| Thu Jul 30 2026 | 24.79 | 24.15 | -3.13% | 24.79 | 23.7 |
| Wed Jul 29 2026 | 25.22 | 24.93 | -0.44% | 25.71 | 24.8 |
| Tue Jul 28 2026 | 24.81 | 25.04 | 0.97% | 25.39 | 24.78 |
| Mon Jul 27 2026 | 24.88 | 24.8 | 1.43% | 25.29 | 24.5 |
| Fri Jul 24 2026 | 24.82 | 24.45 | -1.49% | 24.86 | 24.06 |
| Thu Jul 23 2026 | 25.04 | 24.82 | -0.88% | 25.45 | 24.64 |
| Wed Jul 22 2026 | 25.29 | 25.04 | -0.63% | 25.7 | 24.7 |
| Tue Jul 21 2026 | 25.75 | 25.2 | -1.72% | 27.95 | 24.86 |
| Mon Jul 20 2026 | 24.57 | 25.64 | 3.60% | 26 | 24.43 |
Invest in SINDHUTRAD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade