Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.4 | 25.88 | -0.50% | 26.03 | 25.4 |
| Mon Jun 01 2026 | 26.52 | 26.01 | -2.66% | 26.98 | 25.65 |
| Fri May 29 2026 | 26.86 | 26.72 | -0.52% | 27.19 | 26.37 |
| Wed May 27 2026 | 26.64 | 26.86 | 0.15% | 27.23 | 26.64 |
| Tue May 26 2026 | 27 | 26.82 | 0.07% | 27.31 | 26.28 |
| Mon May 25 2026 | 27.19 | 26.8 | -0.89% | 27.64 | 26.7 |
| Fri May 22 2026 | 26.14 | 27.04 | 1.88% | 27.48 | 25.65 |
| Thu May 21 2026 | 27.2 | 26.54 | -1.04% | 28.2 | 26.36 |
| Wed May 20 2026 | 22.44 | 26.82 | 19.09% | 27.02 | 22.11 |
| Tue May 19 2026 | 22.37 | 22.52 | 0.67% | 22.96 | 22.2 |
