| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 34.18 | 32.77 | -3.73% | 36.76 | 32.21 |
| Wed Jul 16 2025 | 33 | 34.04 | 2.59% | 34.61 | 33 |
| Tue Jul 15 2025 | 33.4 | 33.18 | 0.85% | 33.56 | 32.68 |
| Mon Jul 14 2025 | 31.05 | 32.9 | 5.28% | 33.36 | 30.8 |
| Fri Jul 11 2025 | 32.2 | 31.25 | -3.07% | 32.93 | 30.27 |
| Thu Jul 10 2025 | 32.88 | 32.24 | -1.29% | 34.75 | 31.65 |
| Wed Jul 09 2025 | 33.99 | 32.66 | -3.03% | 34.2 | 32.38 |
| Tue Jul 08 2025 | 33.9 | 33.68 | 0.84% | 35.09 | 33.38 |
| Mon Jul 07 2025 | 36.88 | 33.4 | -6.55% | 39.29 | 32 |
| Fri Jul 04 2025 | 30.1 | 35.74 | 19.33% | 35.93 | 29.63 |