Sindhu Trade Links share price history
SINDHUTRAD
21.15
0.18 (-0.84%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.24 | 21.15 | -0.80% | 21.48 | 20.8 |
| Thu Dec 18 2025 | 21.7 | 21.32 | -1.30% | 21.7 | 21.2 |
| Wed Dec 17 2025 | 21.6 | 21.6 | -0.05% | 21.94 | 21.32 |
| Tue Dec 16 2025 | 21.6 | 21.61 | 0.37% | 23.14 | 21.45 |
| Mon Dec 15 2025 | 21.47 | 21.53 | 0.28% | 22.2 | 21.27 |
| Fri Dec 12 2025 | 22.84 | 21.47 | -4.87% | 22.89 | 21.27 |
| Thu Dec 11 2025 | 23.04 | 22.57 | -1.01% | 23.04 | 22.37 |
| Wed Dec 10 2025 | 22.7 | 22.8 | -0.57% | 23.17 | 22.48 |
| Tue Dec 09 2025 | 22.39 | 22.93 | 1.28% | 23.2 | 22 |
| Mon Dec 08 2025 | 23.07 | 22.64 | -1.86% | 23.14 | 22.29 |
