Sindhu Trade Links Share Price History

SINDHUTRAD

Logistics Mid Cap

22.230.66 (-2.88%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sindhu Trade Links Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.9	22.23	-2.84%	22.94	21.93
Wed Sep 30 2026	22.92	22.88	0.09%	23.27	22.7
Tue Sep 29 2026	22.98	22.86	-1.59%	23.19	22.64
Mon Sep 28 2026	23.87	23.23	-2.19%	23.87	23.04
Fri Sep 25 2026	23.7	23.75	0.42%	24.04	23.28
Thu Sep 24 2026	24.01	23.65	-1.25%	24.47	23.53
Wed Sep 23 2026	24.01	23.95	-0.66%	24.27	23.77
Tue Sep 22 2026	24	24.11	0.54%	24.29	23.79
Mon Sep 21 2026	24.76	23.98	-2.95%	24.76	23.89
Fri Sep 18 2026	23.54	24.71	6.19%	24.94	22.62

1
2
3
4
...
25

Sindhu Trade Links Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support