Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 21.95 | 22 | -1.70% | 22.17 | 21.51 |
| Wed Apr 01 2026 | 21.3 | 22.38 | 7.54% | 23.39 | 21.3 |
| Mon Mar 30 2026 | 20.5 | 20.81 | -0.81% | 21.25 | 20.11 |
| Fri Mar 27 2026 | 23.25 | 20.98 | -9.84% | 23.25 | 20.5 |
| Wed Mar 25 2026 | 23.6 | 23.27 | -1.10% | 24.02 | 23.14 |
| Tue Mar 24 2026 | 22.95 | 23.53 | 5.61% | 24.79 | 22.95 |
| Mon Mar 23 2026 | 23.28 | 22.28 | -4.30% | 23.28 | 22.02 |
| Fri Mar 20 2026 | 24.63 | 23.28 | -4.16% | 24.76 | 23.1 |
| Thu Mar 19 2026 | 24.69 | 24.29 | -3.07% | 25.03 | 24.1 |
| Wed Mar 18 2026 | 23.54 | 25.06 | 5.96% | 26.93 | 23.54 |
