Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.05 | 23.51 | -6.11% | 25.19 | 23.24 |
| Thu Mar 12 2026 | 25 | 25.04 | -1.30% | 25.48 | 24.7 |
| Wed Mar 11 2026 | 24.79 | 25.37 | 1.44% | 25.63 | 24.4 |
| Tue Mar 10 2026 | 24.25 | 25.01 | 4.21% | 25.25 | 24.25 |
| Mon Mar 09 2026 | 25.23 | 24 | -4.46% | 25.23 | 23.56 |
| Fri Mar 06 2026 | 24.45 | 25.12 | 2.74% | 25.37 | 23.29 |
| Thu Mar 05 2026 | 23.75 | 24.45 | 4.53% | 24.78 | 23.61 |
| Wed Mar 04 2026 | 23.79 | 23.39 | -2.66% | 23.85 | 22.79 |
| Mon Mar 02 2026 | 24.1 | 24.03 | -4.42% | 24.1 | 21.8 |
| Fri Feb 27 2026 | 25.25 | 25.14 | -0.79% | 25.68 | 24.79 |
