Sindhu Trade Links share price history
SINDHUTRAD
28.2
1.14 (4.21%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 27.4 | 28.2 | 4.25% | 29.38 | 26.62 |
| Mon Sep 29 2025 | 27.47 | 27.05 | 0.26% | 27.51 | 26.51 |
| Fri Sep 26 2025 | 27.73 | 26.98 | -3.09% | 28.6 | 26.51 |
| Thu Sep 25 2025 | 28.43 | 27.84 | -2.18% | 28.94 | 27.35 |
| Wed Sep 24 2025 | 29.29 | 28.46 | -2.73% | 29.44 | 28.01 |
| Tue Sep 23 2025 | 29.54 | 29.26 | -0.95% | 30.38 | 29.04 |
| Mon Sep 22 2025 | 30.39 | 29.54 | -0.91% | 30.6 | 29.14 |
| Fri Sep 19 2025 | 29.97 | 29.81 | -0.03% | 30.85 | 29 |
| Thu Sep 18 2025 | 32 | 29.82 | -4.12% | 32.74 | 29 |
| Wed Sep 17 2025 | 29.6 | 31.1 | 10.24% | 32.2 | 29.6 |