Sindhu Trade Links share price history
SINDHUTRAD
18.82
0.12 (-0.63%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 18.94 | 18.82 | -0.63% | 19.05 | 18.56 |
| Wed Jan 14 2026 | 18.64 | 18.94 | 0.26% | 19.27 | 18.62 |
| Tue Jan 13 2026 | 18.98 | 18.89 | -0.47% | 19.46 | 18.81 |
| Mon Jan 12 2026 | 19.72 | 18.98 | 0.21% | 19.78 | 18.15 |
| Fri Jan 09 2026 | 19.88 | 18.94 | -3.47% | 20.72 | 18.62 |
| Thu Jan 08 2026 | 19.85 | 19.62 | -0.96% | 19.95 | 19.47 |
| Wed Jan 07 2026 | 19.85 | 19.81 | -0.20% | 20.1 | 19.25 |
| Tue Jan 06 2026 | 20.02 | 19.85 | -0.85% | 20.19 | 19.7 |
| Mon Jan 05 2026 | 20.29 | 20.02 | -0.45% | 20.39 | 19.89 |
| Fri Jan 02 2026 | 19.75 | 20.11 | 0.85% | 20.29 | 19.65 |
