Sindhu Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.63 | 23.97 | 0.42% | 24.35 | 23.63 |
| Tue Apr 21 2026 | 24.2 | 23.87 | -2.93% | 24.98 | 23.7 |
| Mon Apr 20 2026 | 23.79 | 24.59 | 4.15% | 24.98 | 23.39 |
| Fri Apr 17 2026 | 22.89 | 23.61 | 2.88% | 23.95 | 22.89 |
| Thu Apr 16 2026 | 23.69 | 22.95 | -0.99% | 24 | 22.79 |
| Wed Apr 15 2026 | 23.52 | 23.18 | -0.90% | 24.54 | 23.11 |
| Mon Apr 13 2026 | 22.25 | 23.39 | 1.56% | 23.97 | 22.25 |
| Fri Apr 10 2026 | 22.5 | 23.03 | 2.81% | 23.28 | 22.5 |
| Thu Apr 09 2026 | 22.77 | 22.4 | -1.37% | 23.17 | 22.25 |
| Wed Apr 08 2026 | 23.32 | 22.71 | 2.67% | 23.44 | 22.35 |
