Sindhu Trade Links Share Price History

SINDHUTRAD

Logistics Mid Cap

19.130.50 (-2.55%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sindhu Trade Links Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19.63	19.13	-2.50%	19.69	18.56
Wed Oct 21 2026	20.43	19.62	-2.05%	20.43	19.2
Mon Oct 19 2026	20.4	20.03	-3.00%	21.2	19.93
Fri Oct 16 2026	20.32	20.65	1.62%	21.23	20.32
Thu Oct 15 2026	20.77	20.32	-2.17%	20.87	20.1
Wed Oct 14 2026	21.14	20.77	-1.38%	21.43	20.51
Tue Oct 13 2026	20.81	21.06	0.91%	21.14	20.64
Mon Oct 12 2026	20.98	20.87	0.05%	21.23	20.5
Fri Oct 09 2026	20.89	20.86	-0.71%	21.59	20.61
Thu Oct 08 2026	21.84	21.01	-3.09%	21.93	20.65

1
2
3
4
...
25

Sindhu Trade Links Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support