| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 26 | 25.26 | -2.92% | 26.23 | 24.9 |
| Tue Aug 05 2025 | 26.37 | 26.02 | -1.63% | 26.46 | 25.61 |
| Mon Aug 04 2025 | 26.48 | 26.45 | -0.11% | 27.29 | 25.79 |
| Fri Aug 01 2025 | 27.64 | 26.48 | -3.29% | 28.09 | 26.2 |
| Thu Jul 31 2025 | 27.39 | 27.38 | -1.86% | 27.98 | 26.7 |
| Wed Jul 30 2025 | 28.69 | 27.9 | -1.38% | 29.37 | 26.37 |
| Tue Jul 29 2025 | 29.36 | 28.29 | -2.65% | 29.45 | 27.9 |
| Mon Jul 28 2025 | 30.85 | 29.06 | -4.94% | 30.85 | 28.47 |
| Fri Jul 25 2025 | 32.2 | 30.57 | -5.18% | 32.22 | 30.29 |
| Thu Jul 24 2025 | 33.09 | 32.24 | -2.04% | 33.75 | 31.85 |