Sindhu Trade Links Share Price History

SINDHUTRAD

Logistics Mid Cap

21.040.35 (1.69%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sindhu Trade Links Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	20.7	21.04	1.69%	21.18	20.51
Wed Nov 11 2026	20.95	20.69	0.10%	21.7	20.52
Mon Nov 09 2026	20.98	20.67	-1.29%	21.1	20.43
Sun Nov 08 2026	20.76	20.94	0.87%	21.27	20.76
Fri Nov 06 2026	21.28	20.76	-2.44%	21.98	20.31
Thu Nov 05 2026	21.87	21.28	0.14%	22	21.04
Wed Nov 04 2026	20.81	21.25	4.17%	21.32	20.35
Tue Nov 03 2026	20.17	20.4	2.93%	20.97	19.68
Mon Nov 02 2026	19.48	19.82	1.75%	20.2	19.37
Fri Oct 30 2026	19.7	19.48	-1.81%	20.29	19.2

1
2
3
4
...
25

Sindhu Trade Links Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support