Sinclairs Hotels Share Price History

SINCLAIR

Hospitality Small Cap

71.860.71 (1.00%)

Last updated on 29 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Sinclairs Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	71	71.86	1.00%	74.62	70.6
Wed Oct 28 2026	72.83	71.15	-1.83%	72.9	70.05
Tue Oct 27 2026	72.08	72.48	1.24%	72.93	70.51
Mon Oct 26 2026	73.19	71.59	-1.08%	74	70.34
Fri Oct 23 2026	74.98	72.37	0.10%	74.98	71.05
Thu Oct 22 2026	72.01	72.3	0.61%	73.98	70.4
Wed Oct 21 2026	73.9	71.86	-1.63%	73.98	71.01
Mon Oct 19 2026	74	73.05	-1.30%	74.9	72.16
Fri Oct 16 2026	74.3	74.01	-0.09%	74.5	73.65
Thu Oct 15 2026	75.37	74.08	-0.19%	75.37	73.62

1
2
3
4
...
25

Sinclairs Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support