Sinclairs Hotels share price history
SINCLAIR
108.62
1.38 (-1.25%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 110.01 | 108.62 | -1.25% | 110.87 | 108.62 |
| Mon Sep 15 2025 | 110.5 | 110 | -1.17% | 113.51 | 109.37 |
| Fri Sep 12 2025 | 111.01 | 111.3 | -0.28% | 114 | 111 |
| Thu Sep 11 2025 | 110.55 | 111.61 | 0.44% | 114.75 | 110.55 |
| Wed Sep 10 2025 | 112.9 | 111.12 | -0.35% | 113.01 | 110.56 |
| Tue Sep 09 2025 | 112 | 111.51 | -0.16% | 113.79 | 109.98 |
| Mon Sep 08 2025 | 108.98 | 111.69 | 3.30% | 114.58 | 105.75 |
| Fri Sep 05 2025 | 107.69 | 108.12 | 1.67% | 109 | 106.36 |
| Thu Sep 04 2025 | 101.4 | 106.34 | 6.97% | 109 | 98.94 |
| Wed Sep 03 2025 | 100.19 | 99.41 | -0.52% | 102.19 | 99.01 |