Sinclairs Hotels share price history
SINCLAIR
76.87
0.98 (1.29%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 75.74 | 76.87 | 1.30% | 76.89 | 74.1 |
| Thu Feb 12 2026 | 77 | 75.88 | -1.52% | 77.51 | 75.26 |
| Wed Feb 11 2026 | 78.87 | 77.05 | -2.31% | 81.94 | 75.55 |
| Tue Feb 10 2026 | 79.19 | 78.87 | 1.56% | 80.55 | 78.09 |
| Mon Feb 09 2026 | 78.98 | 77.66 | -1.67% | 79.87 | 76.58 |
| Fri Feb 06 2026 | 77.65 | 78.98 | 2.41% | 79.2 | 76.25 |
| Thu Feb 05 2026 | 78.69 | 77.12 | -1.20% | 79.11 | 76.18 |
| Wed Feb 04 2026 | 78 | 78.06 | -0.22% | 78.4 | 77.09 |
| Tue Feb 03 2026 | 83.98 | 78.23 | 0.00% | 83.98 | 77.19 |
| Mon Feb 02 2026 | 78.45 | 78.23 | 1.66% | 86.19 | 75.16 |
