Sinclairs Hotels share price history

SINCLAIR

96.6

1.05 (-1.08%)
Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sinclairs Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202597.0596.6-1.08%97.395.55
Tue Oct 28 202597.0197.65-0.88%98.6997.01
Mon Oct 27 202597.1998.520.41%9995.9
Fri Oct 24 20259698.121.75%99.7595.98
Thu Oct 23 20259796.43-0.88%97.1295.25
Tue Oct 21 20259897.290.84%9896.11
Mon Oct 20 202595.3396.482.44%96.9494
Fri Oct 17 202595.1194.18-1.16%95.8793.86
Thu Oct 16 202596.2795.29-1.02%97.2994.73
Wed Oct 15 202594.0196.271.43%9794.01