Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 75.87 | 75.73 | -0.05% | 76.8 | 74.51 |
| Mon Jun 29 2026 | 76.09 | 75.77 | -3.06% | 78.98 | 75 |
| Thu Jun 25 2026 | 80.4 | 78.16 | -1.93% | 81 | 78 |
| Wed Jun 24 2026 | 77.91 | 79.7 | 2.44% | 81.5 | 77.01 |
| Tue Jun 23 2026 | 79.23 | 77.8 | -1.49% | 79.38 | 77.69 |
| Mon Jun 22 2026 | 81.44 | 78.98 | -1.16% | 81.44 | 78.59 |
| Fri Jun 19 2026 | 78.43 | 79.91 | 1.87% | 80.98 | 78.43 |
| Thu Jun 18 2026 | 76.44 | 78.44 | 2.62% | 79.8 | 76.44 |
| Wed Jun 17 2026 | 80.68 | 76.44 | 0.29% | 80.69 | 75.15 |
| Tue Jun 16 2026 | 76.87 | 76.22 | 0.61% | 76.88 | 75.77 |
