Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 75.11 | 74.06 | -0.76% | 75.79 | 73.41 |
| Fri Jul 17 2026 | 75 | 74.63 | -0.89% | 76.48 | 74.22 |
| Thu Jul 16 2026 | 76.2 | 75.3 | -1.17% | 77.59 | 74.55 |
| Wed Jul 15 2026 | 77.26 | 76.19 | -0.46% | 77.26 | 75.51 |
| Tue Jul 14 2026 | 77.91 | 76.54 | -0.51% | 78 | 76.19 |
| Mon Jul 13 2026 | 75.79 | 76.93 | 1.50% | 77.48 | 74.62 |
| Fri Jul 10 2026 | 74.05 | 75.79 | 1.22% | 75.95 | 74.05 |
| Thu Jul 09 2026 | 74.93 | 74.88 | 1.96% | 75.18 | 74.05 |
| Wed Jul 08 2026 | 75.9 | 73.44 | -2.56% | 75.9 | 73 |
| Tue Jul 07 2026 | 74.94 | 75.37 | 0.57% | 76 | 74.55 |
