Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 76.08 | 74.52 | -1.79% | 78.54 | 73.71 |
| Wed May 20 2026 | 77.47 | 75.88 | 0.45% | 77.48 | 74.91 |
| Tue May 19 2026 | 77.52 | 75.54 | -2.45% | 79.19 | 74.86 |
| Mon May 18 2026 | 76 | 77.44 | -0.28% | 79.58 | 76 |
| Fri May 15 2026 | 79.48 | 77.66 | -2.24% | 80.27 | 77.19 |
| Thu May 14 2026 | 78.45 | 79.44 | 1.64% | 79.9 | 75.8 |
| Wed May 13 2026 | 78.87 | 78.16 | 1.07% | 78.87 | 73.25 |
| Tue May 12 2026 | 79.63 | 77.33 | -2.08% | 80 | 77 |
| Mon May 11 2026 | 80.59 | 78.97 | -3.46% | 81.38 | 78.12 |
| Fri May 08 2026 | 82.62 | 81.8 | 0.53% | 82.94 | 81.01 |
