Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 74.25 | 79.85 | 6.45% | 80.19 | 74.25 |
| Thu Feb 26 2026 | 73.15 | 75.01 | 1.45% | 77 | 73.15 |
| Wed Feb 25 2026 | 73.65 | 73.94 | -1.02% | 74.58 | 72.37 |
| Tue Feb 24 2026 | 73.88 | 74.7 | 1.32% | 77.9 | 72.62 |
| Mon Feb 23 2026 | 73.94 | 73.73 | -0.28% | 74.9 | 73.08 |
| Fri Feb 20 2026 | 74.76 | 73.94 | -1.10% | 75.58 | 73.63 |
| Thu Feb 19 2026 | 75.06 | 74.76 | -0.40% | 76.37 | 73.9 |
| Wed Feb 18 2026 | 75.5 | 75.06 | -1.53% | 77.76 | 74.5 |
| Tue Feb 17 2026 | 76.65 | 76.23 | -0.56% | 77.51 | 76.01 |
| Mon Feb 16 2026 | 75.97 | 76.66 | 0.91% | 77.56 | 75.11 |
