| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 100.34 | 96.79 | -3.90% | 101.01 | 94.5 |
| Tue Aug 05 2025 | 102.59 | 100.72 | -1.69% | 102.59 | 99.8 |
| Mon Aug 04 2025 | 101 | 102.45 | 2.47% | 103.19 | 99.72 |
| Fri Aug 01 2025 | 103 | 99.98 | -3.21% | 103 | 99.5 |
| Thu Jul 31 2025 | 98.02 | 103.3 | 3.13% | 105.01 | 98.02 |
| Wed Jul 30 2025 | 100.09 | 100.16 | -1.41% | 101.76 | 98.3 |
| Tue Jul 29 2025 | 105 | 101.59 | -1.55% | 105 | 100.19 |
| Mon Jul 28 2025 | 102 | 103.19 | 0.76% | 106.98 | 101.02 |
| Fri Jul 25 2025 | 108.5 | 102.41 | -6.22% | 108.69 | 101.34 |
| Thu Jul 24 2025 | 109.29 | 109.2 | 0.44% | 110 | 108.01 |