Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 98.9 | 99.6 | 3.39% | 101 | 97.2 |
Fri Aug 22 2025 | 98.19 | 96.33 | -2.78% | 100.48 | 95 |
Thu Aug 21 2025 | 98.8 | 99.08 | 0.99% | 100.93 | 98.12 |
Wed Aug 20 2025 | 98.8 | 98.11 | -0.34% | 100.4 | 97.56 |
Tue Aug 19 2025 | 99.69 | 98.44 | -0.33% | 100.44 | 97.51 |
Mon Aug 18 2025 | 102.05 | 98.77 | -1.14% | 102.06 | 98.12 |
Thu Aug 14 2025 | 99.9 | 99.91 | 0.65% | 104 | 98.84 |
Wed Aug 13 2025 | 96.05 | 99.26 | 2.88% | 100.43 | 96.05 |
Tue Aug 12 2025 | 98.09 | 96.48 | -2.16% | 99.8 | 95.25 |
Mon Aug 11 2025 | 96 | 98.61 | 1.65% | 101 | 95.93 |