Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 74.73 | 73.76 | -1.30% | 76.69 | 72.83 |
| Thu Mar 19 2026 | 75.8 | 74.73 | -2.15% | 76.66 | 74 |
| Wed Mar 18 2026 | 74.37 | 76.37 | 2.86% | 78 | 74.37 |
| Tue Mar 17 2026 | 70.52 | 74.25 | 5.29% | 74.9 | 69.91 |
| Mon Mar 16 2026 | 71.81 | 70.52 | -2.80% | 73.73 | 68.81 |
| Fri Mar 13 2026 | 71.41 | 72.55 | 1.60% | 73.43 | 71.41 |
| Thu Mar 12 2026 | 73.29 | 71.41 | -2.57% | 74.97 | 71.01 |
| Wed Mar 11 2026 | 74.5 | 73.29 | -0.15% | 75.04 | 72.23 |
| Tue Mar 10 2026 | 74.11 | 73.4 | 0.19% | 76 | 72.01 |
| Mon Mar 09 2026 | 74 | 73.26 | -1.73% | 74.26 | 71.4 |
