Sinclairs Hotels share price history
SINCLAIR
99.15
0.02 (-0.02%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 98.76 | 99.15 | -0.01% | 99.84 | 95.52 |
| Fri Oct 03 2025 | 98 | 99.16 | 0.91% | 100.87 | 97.79 |
| Wed Oct 01 2025 | 100.19 | 98.27 | -1.10% | 100.19 | 97.5 |
| Tue Sep 30 2025 | 97.76 | 99.36 | 2.64% | 100.69 | 97 |
| Mon Sep 29 2025 | 96 | 96.8 | -0.54% | 98.9 | 96 |
| Fri Sep 26 2025 | 98.56 | 97.33 | -1.94% | 99.69 | 96.48 |
| Thu Sep 25 2025 | 98.01 | 99.26 | 1.50% | 101.3 | 97.09 |
| Wed Sep 24 2025 | 103.23 | 97.79 | -4.80% | 103.51 | 96.94 |
| Tue Sep 23 2025 | 104.8 | 102.72 | -2.94% | 108.05 | 102.22 |
| Mon Sep 22 2025 | 110 | 105.83 | -1.75% | 110 | 105 |