Sinclairs Hotels share price history
SINCLAIR
83
0.36 (0.44%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 83.01 | 83 | 0.45% | 83.85 | 81.53 |
| Fri Dec 26 2025 | 83 | 82.63 | -0.89% | 83.73 | 82.25 |
| Wed Dec 24 2025 | 85.65 | 83.37 | -2.18% | 85.65 | 83 |
| Tue Dec 23 2025 | 86.2 | 85.23 | -0.15% | 86.2 | 83.41 |
| Mon Dec 22 2025 | 86.05 | 85.36 | 0.67% | 86.05 | 83.59 |
| Fri Dec 19 2025 | 82.52 | 84.79 | 3.74% | 88 | 81.59 |
| Thu Dec 18 2025 | 82.62 | 81.73 | -0.91% | 83.06 | 81.3 |
| Wed Dec 17 2025 | 84.37 | 82.48 | -0.87% | 84.37 | 82.19 |
| Tue Dec 16 2025 | 83.05 | 83.2 | 0.22% | 84.69 | 82.18 |
| Mon Dec 15 2025 | 83.3 | 83.02 | -0.29% | 84.48 | 82.25 |
