Sinclairs Hotels share price history
SINCLAIR
77.83
1.16 (-1.47%)Last updated on 9 Feb, 2026 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 78.99 | 77.83 | -1.46% | 79.87 | 77.12 |
| Fri Feb 06 2026 | 77.65 | 78.98 | 2.41% | 79.2 | 76.25 |
| Thu Feb 05 2026 | 78.69 | 77.12 | -1.20% | 79.11 | 76.18 |
| Wed Feb 04 2026 | 78 | 78.06 | -0.22% | 78.4 | 77.09 |
| Tue Feb 03 2026 | 83.98 | 78.23 | 0.00% | 83.98 | 77.19 |
| Mon Feb 02 2026 | 78.45 | 78.23 | 1.66% | 86.19 | 75.16 |
| Sun Feb 01 2026 | 75.9 | 76.95 | 0.65% | 79 | 74.11 |
| Fri Jan 30 2026 | 76.12 | 76.45 | -0.44% | 78.13 | 76.12 |
| Thu Jan 29 2026 | 78.06 | 76.79 | -1.39% | 78.68 | 76.3 |
| Wed Jan 28 2026 | 78.83 | 77.87 | -0.32% | 79.48 | 77.4 |
