Sinclairs Hotels share price history

SINCLAIR

99.6

3.26 (3.38%)
Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sinclairs Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202598.999.63.39%10197.2
Fri Aug 22 202598.1996.33-2.78%100.4895
Thu Aug 21 202598.899.080.99%100.9398.12
Wed Aug 20 202598.898.11-0.34%100.497.56
Tue Aug 19 202599.6998.44-0.33%100.4497.51
Mon Aug 18 2025102.0598.77-1.14%102.0698.12
Thu Aug 14 202599.999.910.65%10498.84
Wed Aug 13 202596.0599.262.88%100.4396.05
Tue Aug 12 202598.0996.48-2.16%99.895.25
Mon Aug 11 20259698.611.65%10195.93