Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 78.8 | 76.9 | -0.16% | 78.8 | 76.41 |
| Fri Aug 07 2026 | 79.8 | 77.02 | 0.57% | 79.8 | 75.51 |
| Thu Aug 06 2026 | 74.31 | 76.58 | 2.43% | 81.61 | 73.77 |
| Wed Aug 05 2026 | 74.54 | 74.76 | 1.00% | 75.48 | 73.05 |
| Tue Aug 04 2026 | 75 | 74.02 | -0.90% | 75.79 | 72.8 |
| Mon Aug 03 2026 | 71.61 | 74.69 | 2.51% | 75.44 | 71.61 |
| Fri Jul 31 2026 | 73.98 | 72.86 | -1.22% | 74.16 | 71.41 |
| Thu Jul 30 2026 | 74.01 | 73.76 | -0.53% | 74.79 | 73.3 |
| Wed Jul 29 2026 | 73.69 | 74.15 | 0.77% | 74.98 | 73.01 |
| Tue Jul 28 2026 | 74 | 73.58 | -0.10% | 74.69 | 73.12 |
