Sinclairs Hotels share price history
SINCLAIR
96.6
1.05 (-1.08%)Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 97.05 | 96.6 | -1.08% | 97.3 | 95.55 |
| Tue Oct 28 2025 | 97.01 | 97.65 | -0.88% | 98.69 | 97.01 |
| Mon Oct 27 2025 | 97.19 | 98.52 | 0.41% | 99 | 95.9 |
| Fri Oct 24 2025 | 96 | 98.12 | 1.75% | 99.75 | 95.98 |
| Thu Oct 23 2025 | 97 | 96.43 | -0.88% | 97.12 | 95.25 |
| Tue Oct 21 2025 | 98 | 97.29 | 0.84% | 98 | 96.11 |
| Mon Oct 20 2025 | 95.33 | 96.48 | 2.44% | 96.94 | 94 |
| Fri Oct 17 2025 | 95.11 | 94.18 | -1.16% | 95.87 | 93.86 |
| Thu Oct 16 2025 | 96.27 | 95.29 | -1.02% | 97.29 | 94.73 |
| Wed Oct 15 2025 | 94.01 | 96.27 | 1.43% | 97 | 94.01 |