Sinclairs Hotels share price history
SINCLAIR
86.5
0.08 (-0.09%)Last updated on 19 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 86.58 | 86.5 | -0.09% | 87.22 | 86 |
| Tue Nov 18 2025 | 87.66 | 86.58 | -0.82% | 87.77 | 86.04 |
| Mon Nov 17 2025 | 90.55 | 87.3 | -3.05% | 90.55 | 87.09 |
| Fri Nov 14 2025 | 90.16 | 90.05 | 0.20% | 91 | 89.09 |
| Thu Nov 13 2025 | 91.25 | 89.87 | -0.28% | 91.41 | 89.12 |
| Wed Nov 12 2025 | 85.69 | 90.12 | 5.17% | 91.44 | 85.69 |
| Tue Nov 11 2025 | 84 | 85.69 | -2.53% | 87.87 | 84 |
| Mon Nov 10 2025 | 91.18 | 87.91 | -1.63% | 91.18 | 86.55 |
| Fri Nov 07 2025 | 89.51 | 89.37 | -0.16% | 91.88 | 88.51 |
| Thu Nov 06 2025 | 90.19 | 89.51 | -1.83% | 91.98 | 89.01 |