Sinclairs Hotels share price history
SINCLAIR
80.96
0.53 (-0.65%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 81.5 | 80.96 | -0.64% | 82.99 | 80.57 |
| Wed Jan 14 2026 | 81.4 | 81.48 | -0.34% | 83.18 | 79.8 |
| Tue Jan 13 2026 | 80.77 | 81.76 | 2.10% | 82.94 | 79.97 |
| Mon Jan 12 2026 | 80.9 | 80.08 | 0.36% | 80.9 | 76 |
| Fri Jan 09 2026 | 81 | 79.79 | -1.89% | 82.3 | 79.05 |
| Thu Jan 08 2026 | 83.26 | 81.33 | -2.45% | 83.84 | 80 |
| Wed Jan 07 2026 | 82.97 | 83.37 | 0.55% | 83.51 | 82.3 |
| Tue Jan 06 2026 | 83.66 | 82.91 | -1.11% | 83.66 | 81.41 |
| Mon Jan 05 2026 | 83.05 | 83.84 | 1.09% | 84.3 | 81.25 |
| Fri Jan 02 2026 | 84 | 82.94 | -0.60% | 84.01 | 82.5 |
