Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 77.37 | 81.17 | 3.73% | 81.95 | 77.37 |
| Thu Apr 09 2026 | 79.4 | 78.25 | 0.41% | 81 | 77.12 |
| Wed Apr 08 2026 | 78.59 | 77.93 | 2.15% | 79.83 | 75.12 |
| Tue Apr 07 2026 | 78 | 76.29 | -0.33% | 78 | 76 |
| Mon Apr 06 2026 | 79 | 76.54 | 0.55% | 79 | 74.12 |
| Thu Apr 02 2026 | 73.15 | 76.12 | 1.29% | 76.84 | 73.13 |
| Wed Apr 01 2026 | 74.94 | 75.15 | 3.58% | 75.5 | 73.41 |
| Mon Mar 30 2026 | 75 | 72.55 | -2.04% | 75 | 70.65 |
| Fri Mar 27 2026 | 74.01 | 74.06 | 0.15% | 75.19 | 70.34 |
| Wed Mar 25 2026 | 75.4 | 73.95 | 0.26% | 75.4 | 73.02 |
