Sinclairs Hotels share price history
SINCLAIR
84.4
0.15 (0.18%)Last updated on 9 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 83.77 | 84.4 | 0.18% | 85.25 | 81.42 |
| Mon Dec 08 2025 | 85.9 | 84.25 | 0.07% | 85.9 | 82.2 |
| Fri Dec 05 2025 | 82.8 | 84.19 | 0.81% | 85.69 | 82.5 |
| Thu Dec 04 2025 | 86.41 | 83.51 | -2.26% | 86.41 | 83.25 |
| Wed Dec 03 2025 | 84.05 | 85.44 | 1.65% | 88.98 | 80.09 |
| Tue Dec 02 2025 | 83.5 | 84.05 | -0.79% | 84.68 | 83.5 |
| Mon Dec 01 2025 | 84.98 | 84.72 | -0.47% | 85.75 | 83.98 |
| Fri Nov 28 2025 | 84.19 | 85.12 | 1.10% | 86.23 | 84.19 |
| Thu Nov 27 2025 | 85.33 | 84.19 | -1.34% | 88.3 | 84 |
| Wed Nov 26 2025 | 84.3 | 85.33 | 1.27% | 86.37 | 84 |