Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 81.48 | 79.48 | -0.19% | 81.8 | 79.1 |
| Wed Apr 29 2026 | 81.15 | 79.63 | -0.47% | 81.15 | 79.38 |
| Tue Apr 28 2026 | 80.19 | 80.01 | -0.09% | 80.29 | 79.11 |
| Mon Apr 27 2026 | 79 | 80.08 | 1.03% | 82 | 79 |
| Fri Apr 24 2026 | 79.87 | 79.26 | -0.69% | 80.29 | 79 |
| Thu Apr 23 2026 | 82 | 79.81 | -0.65% | 82 | 78.55 |
| Wed Apr 22 2026 | 81.63 | 80.33 | 1.25% | 81.63 | 79.01 |
| Tue Apr 21 2026 | 80.48 | 79.34 | -1.06% | 80.58 | 78.9 |
| Mon Apr 20 2026 | 78.87 | 80.19 | 0.49% | 81.77 | 78.87 |
| Fri Apr 17 2026 | 79.73 | 79.8 | 0.72% | 81 | 78.91 |
