Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 74.5 | 74.46 | -0.49% | 74.99 | 73.6 |
| Thu Oct 08 2026 | 74 | 74.83 | -0.35% | 75.47 | 74 |
| Wed Oct 07 2026 | 74.59 | 75.09 | -1.11% | 75.69 | 73.8 |
| Tue Oct 06 2026 | 75.37 | 75.93 | 0.08% | 77.97 | 74.79 |
| Mon Oct 05 2026 | 76.75 | 75.87 | -1.08% | 78.94 | 75.12 |
| Thu Oct 01 2026 | 80 | 76.7 | -2.44% | 80.5 | 76.55 |
| Wed Sep 30 2026 | 77.04 | 78.62 | 1.54% | 79.65 | 76.51 |
| Tue Sep 29 2026 | 78.5 | 77.43 | -1.33% | 79.15 | 77 |
| Mon Sep 28 2026 | 80.26 | 78.47 | -0.61% | 80.26 | 78.05 |
| Fri Sep 25 2026 | 79.62 | 78.95 | -0.83% | 79.95 | 78.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SINCLAIR
