Sinclairs Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 78.15 | 74.97 | -2.20% | 78.15 | 74.5 |
| Tue Jun 09 2026 | 74.13 | 76.66 | 2.05% | 77.25 | 74.13 |
| Mon Jun 08 2026 | 74.41 | 75.12 | 1.16% | 76.38 | 74.3 |
| Fri Jun 05 2026 | 74.7 | 74.26 | 0.04% | 75.4 | 73.44 |
| Thu Jun 04 2026 | 75.44 | 74.23 | -0.32% | 75.66 | 73.44 |
| Wed Jun 03 2026 | 75.5 | 74.47 | -0.72% | 76.37 | 73.3 |
| Tue Jun 02 2026 | 74.62 | 75.01 | 1.94% | 75.79 | 73.44 |
| Mon Jun 01 2026 | 75.5 | 73.58 | -1.45% | 75.5 | 73 |
| Fri May 29 2026 | 76.4 | 74.66 | 0.78% | 76.4 | 74.12 |
| Wed May 27 2026 | 75 | 74.08 | -1.15% | 75.9 | 73.29 |
