Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 149 | 154 | 3.36% | 158 | 149 |
| Thu Jul 30 2026 | 155.44 | 149 | -0.33% | 155.44 | 148.19 |
| Wed Jul 29 2026 | 154.75 | 149.5 | -0.07% | 154.75 | 149.25 |
| Tue Jul 28 2026 | 148.75 | 149.6 | -0.93% | 149.6 | 148.75 |
| Mon Jul 27 2026 | 151.19 | 151 | -0.59% | 153 | 151 |
| Fri Jul 24 2026 | 154.64 | 151.89 | 0.39% | 159 | 148.14 |
| Wed Jul 22 2026 | 150.05 | 151.3 | 0.33% | 156.55 | 150.05 |
| Tue Jul 21 2026 | 148.6 | 150.8 | 1.48% | 152.89 | 146.39 |
| Mon Jul 20 2026 | 147.05 | 148.6 | -2.43% | 151.5 | 147.05 |
| Fri Jul 17 2026 | 151.5 | 152.3 | 0.86% | 157.69 | 150 |
