Simran Farms Share Price History

SIMRAN

Agriculture Small Cap

1702.05 (-1.19%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simran Farms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	180.65	170	-1.19%	180.65	165
Wed Sep 30 2026	168.5	172.05	-2.07%	179.8	168.5
Tue Sep 29 2026	175.85	175.69	0.39%	175.85	175.69
Mon Sep 28 2026	185	175	-1.60%	187.89	172.6
Fri Sep 25 2026	177	177.85	1.66%	179.94	170.6
Thu Sep 24 2026	173	174.94	1.12%	177.39	170
Wed Sep 23 2026	172.69	173	-1.14%	179.8	172.69
Tue Sep 22 2026	172.5	175	1.45%	177.75	170
Mon Sep 21 2026	174.8	172.5	-1.32%	175.3	172.5
Fri Sep 18 2026	173.8	174.8	0.75%	174.8	173.8

1
2
3
4
...
25

Simran Farms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support