Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 150 | 153 | -1.09% | 153 | 150 |
| Thu Mar 05 2026 | 148 | 154.69 | 4.45% | 155 | 148 |
| Wed Mar 04 2026 | 150 | 148.1 | -1.92% | 153 | 145 |
| Mon Mar 02 2026 | 149.94 | 151 | -0.66% | 153.05 | 149.94 |
| Fri Feb 27 2026 | 154 | 152 | -1.94% | 154.89 | 148.19 |
| Thu Feb 26 2026 | 154.6 | 155 | 0.26% | 155.55 | 154.6 |
| Wed Feb 25 2026 | 164 | 154.6 | -3.38% | 164 | 152.8 |
| Tue Feb 24 2026 | 150.3 | 160 | 2.53% | 160 | 150.3 |
| Mon Feb 23 2026 | 158.35 | 156.05 | -1.42% | 158.35 | 155.25 |
| Fri Feb 20 2026 | 159.39 | 158.3 | -1.18% | 163 | 157.35 |
