Simran Farms share price history
SIMRAN
158.3
1.90 (-1.19%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 159.4 | 158.3 | -1.18% | 163 | 157.35 |
| Thu Feb 19 2026 | 160 | 160.19 | 1.16% | 161.39 | 156 |
| Wed Feb 18 2026 | 164 | 158.35 | -2.49% | 164 | 156.35 |
| Tue Feb 17 2026 | 161 | 162.39 | 1.75% | 163.44 | 160.55 |
| Mon Feb 16 2026 | 165 | 159.6 | -13.07% | 174.8 | 157.5 |
| Fri Feb 13 2026 | 177 | 183.6 | 3.23% | 186 | 174.05 |
| Thu Feb 12 2026 | 178 | 177.85 | 4.62% | 183.35 | 170.19 |
| Wed Feb 11 2026 | 170.1 | 170 | -0.06% | 170.64 | 170 |
| Tue Feb 10 2026 | 175 | 170.1 | -3.32% | 175.05 | 170 |
| Mon Feb 09 2026 | 175 | 175.94 | 0.54% | 179 | 174.14 |
