Simran Farms share price history
SIMRAN
174.85
6.05 (3.58%)Last updated on 30 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 174.95 | 174.85 | 3.58% | 174.95 | 168.8 |
| Thu Jan 29 2026 | 167.25 | 168.8 | 0.93% | 175.5 | 166.89 |
| Wed Jan 28 2026 | 173.39 | 167.25 | -3.54% | 176 | 165 |
| Tue Jan 27 2026 | 166 | 173.39 | -0.41% | 180 | 166 |
| Fri Jan 23 2026 | 179.39 | 174.1 | -0.17% | 180.44 | 170.05 |
| Thu Jan 22 2026 | 176.89 | 174.39 | 4.24% | 176.89 | 174.39 |
| Wed Jan 21 2026 | 169.8 | 167.3 | 3.79% | 169.89 | 161 |
| Tue Jan 20 2026 | 189.6 | 161.19 | -9.79% | 189.6 | 152.75 |
| Mon Jan 19 2026 | 178.94 | 178.69 | -0.14% | 179 | 172 |
| Fri Jan 16 2026 | 177.94 | 178.94 | 0.53% | 183.94 | 175.94 |
