Simran Farms Share Price History

SIMRAN

Agriculture Small Cap

168.550.20 (-0.12%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simran Farms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	174.9	168.55	-0.12%	174.9	168.5
Wed Nov 11 2026	170.69	168.75	-1.14%	179	168
Mon Nov 09 2026	171.8	170.69	-0.62%	171.8	167
Sun Nov 08 2026	165	171.75	0.23%	185.85	165
Fri Nov 06 2026	184.39	171.35	-2.11%	184.39	171.3
Thu Nov 05 2026	194.5	175.05	-3.50%	194.5	175.05
Wed Nov 04 2026	187.25	181.39	1.70%	187.25	181.39
Tue Nov 03 2026	174	178.35	2.21%	178.39	170.14
Mon Nov 02 2026	174.5	174.5	-0.85%	174.5	174.5
Fri Oct 30 2026	181.89	176	-4.86%	181.89	170.35

1
2
3
4
...
25

Simran Farms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support