Simran Farms share price history
SIMRAN
172.8
7.95 (-4.40%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 178 | 172.8 | -4.40% | 178.35 | 171 |
| Thu Dec 18 2025 | 180.5 | 180.75 | -2.74% | 183.89 | 176.39 |
| Wed Dec 17 2025 | 187.8 | 185.85 | -0.56% | 187.8 | 180.25 |
| Tue Dec 16 2025 | 185 | 186.89 | 1.02% | 191.5 | 175.64 |
| Mon Dec 15 2025 | 185 | 185 | -1.60% | 195 | 185 |
| Fri Dec 12 2025 | 190.14 | 188 | 0.86% | 190.14 | 179.8 |
| Thu Dec 11 2025 | 194 | 186.39 | -2.69% | 194 | 185 |
| Wed Dec 10 2025 | 188.89 | 191.55 | 3.76% | 194.85 | 185.19 |
| Tue Dec 09 2025 | 174 | 184.6 | 7.24% | 193 | 174 |
| Mon Dec 08 2025 | 168.6 | 172.14 | -0.43% | 175 | 168.6 |
