Simran Farms Share Price History

SIMRAN

Agriculture Small Cap

1706.55 (-3.71%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simran Farms Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	177.4	170	-3.71%	177.4	168
Thu Oct 22 2026	175.5	176.55	-5.56%	182.89	171.25
Wed Oct 21 2026	184.19	186.94	1.49%	188.89	174
Mon Oct 19 2026	189.64	184.19	-2.87%	191.5	180.55
Fri Oct 16 2026	189.94	189.64	3.91%	194	182.75
Thu Oct 15 2026	185	182.5	-2.74%	185	182.5
Wed Oct 14 2026	191	187.64	0.34%	191	175.1
Tue Oct 13 2026	197	187	-1.08%	197	182.05
Mon Oct 12 2026	186.85	189.05	3.99%	191	182.8
Fri Oct 09 2026	189.19	181.8	-1.30%	189.19	180.75

1
2
3
4
...
25

Simran Farms Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support