Simran Farms share price history
SIMRAN
182
6.90 (3.94%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 174.9 | 182 | 3.94% | 184.3 | 171.25 |
| Fri Nov 07 2025 | 174.94 | 175.1 | 1.54% | 181 | 170 |
| Thu Nov 06 2025 | 168 | 172.44 | 4.51% | 176.89 | 165 |
| Tue Nov 04 2025 | 168 | 165 | -0.33% | 168 | 156.39 |
| Mon Nov 03 2025 | 168 | 165.55 | -0.45% | 168 | 163 |
| Fri Oct 31 2025 | 168 | 166.3 | 2.59% | 168 | 162.05 |
| Thu Oct 30 2025 | 156.85 | 162.1 | 5.47% | 166 | 155.69 |
| Wed Oct 29 2025 | 153 | 153.69 | -0.04% | 154 | 150.64 |
| Tue Oct 28 2025 | 155.69 | 153.75 | 2.54% | 155.69 | 150 |
| Mon Oct 27 2025 | 150.1 | 149.94 | -0.11% | 150.1 | 146.55 |