Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 142 | 141 | -1.18% | 145.5 | 137.35 |
| Wed Apr 01 2026 | 145 | 142.69 | -1.59% | 154.75 | 140 |
| Mon Mar 30 2026 | 140.35 | 145 | 5.03% | 151.75 | 139.44 |
| Fri Mar 27 2026 | 147.1 | 138.05 | -7.54% | 148 | 131.6 |
| Wed Mar 25 2026 | 140.1 | 149.3 | 2.97% | 154.8 | 140.1 |
| Tue Mar 24 2026 | 142.85 | 145 | 1.54% | 145.05 | 141.35 |
| Mon Mar 23 2026 | 149 | 142.8 | -4.16% | 149 | 140.55 |
| Fri Mar 20 2026 | 149.8 | 149 | 3.22% | 150 | 140.6 |
| Thu Mar 19 2026 | 151.1 | 144.35 | -4.47% | 152 | 141 |
| Wed Mar 18 2026 | 172.69 | 151.1 | 0.73% | 172.69 | 148 |
