Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 164.85 | 169.95 | 1.13% | 170.75 | 164.85 |
| Tue Apr 21 2026 | 168.3 | 168.05 | -0.12% | 168.35 | 168 |
| Mon Apr 20 2026 | 180.85 | 168.25 | 1.55% | 180.85 | 161 |
| Fri Apr 17 2026 | 168.55 | 165.69 | 0.76% | 169 | 164 |
| Thu Apr 16 2026 | 169.94 | 164.44 | 0.82% | 170.05 | 161.1 |
| Wed Apr 15 2026 | 162 | 163.1 | 4.52% | 170.05 | 160.25 |
| Mon Apr 13 2026 | 156.5 | 156.05 | -0.29% | 164.44 | 155.25 |
| Fri Apr 10 2026 | 165 | 156.5 | -1.81% | 165 | 150 |
| Thu Apr 09 2026 | 155.1 | 159.39 | -0.69% | 189 | 154.69 |
| Wed Apr 08 2026 | 150 | 160.5 | 10.69% | 174 | 148.05 |
