Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 181.19 | 160.3 | -11.31% | 185 | 158.14 |
| Fri May 29 2026 | 183 | 180.75 | -0.28% | 186 | 177.94 |
| Wed May 27 2026 | 180 | 181.25 | 2.76% | 184.6 | 175.19 |
| Tue May 26 2026 | 174.94 | 176.39 | 0.62% | 179.69 | 172.05 |
| Mon May 25 2026 | 175.6 | 175.3 | 0.78% | 178 | 166.05 |
| Fri May 22 2026 | 168.44 | 173.94 | 2.74% | 174 | 167.3 |
| Thu May 21 2026 | 169.3 | 169.3 | 0.00% | 170 | 154.5 |
| Wed May 20 2026 | 162.05 | 169.3 | 0.00% | 169.89 | 162.05 |
| Tue May 19 2026 | 166.35 | 169.3 | 1.72% | 169.89 | 160 |
| Mon May 18 2026 | 174 | 166.44 | -0.86% | 174 | 163.1 |
