Simran Farms share price history
SIMRAN
170
0.05 (0.03%)Last updated on 28 Nov, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 172 | 170 | 0.04% | 176 | 170 |
| Thu Nov 27 2025 | 178 | 169.94 | 1.12% | 178 | 168.1 |
| Wed Nov 26 2025 | 169.85 | 168.05 | 2.59% | 169.85 | 168 |
| Tue Nov 25 2025 | 169.75 | 163.8 | -3.51% | 171.05 | 152.64 |
| Mon Nov 24 2025 | 168 | 169.75 | 0.04% | 173 | 166.89 |
| Fri Nov 21 2025 | 171.64 | 169.69 | -1.14% | 171.64 | 168 |
| Thu Nov 20 2025 | 178 | 171.64 | -1.36% | 178 | 170.5 |
| Wed Nov 19 2025 | 170.05 | 174 | 2.59% | 175.89 | 169 |
| Tue Nov 18 2025 | 162.25 | 169.6 | -2.07% | 175.5 | 162.25 |
| Mon Nov 17 2025 | 160.05 | 173.19 | 1.52% | 175 | 160 |