Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 168.7 | 169.7 | 0.09% | 169.7 | 165.15 |
| Thu May 07 2026 | 170 | 169.55 | 0.74% | 174.94 | 162.64 |
| Wed May 06 2026 | 167.8 | 168.3 | 5.45% | 169.89 | 165.05 |
| Tue May 05 2026 | 159 | 159.6 | 0.38% | 163.85 | 157.1 |
| Mon May 04 2026 | 156.89 | 159 | 1.37% | 162.89 | 154 |
| Thu Apr 30 2026 | 155.1 | 156.85 | -1.72% | 156.89 | 151.5 |
| Wed Apr 29 2026 | 158.1 | 159.6 | 1.01% | 160 | 156.3 |
| Tue Apr 28 2026 | 165.05 | 158 | -2.58% | 165.05 | 156 |
| Mon Apr 27 2026 | 156.75 | 162.19 | -1.13% | 163.89 | 156.69 |
| Fri Apr 24 2026 | 165.14 | 164.05 | -3.47% | 165.14 | 158.14 |
