Simran Farms share price history
SIMRAN
155.65
0.15 (-0.10%)Last updated on 30 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.3 | 155.65 | -0.10% | 157 | 147 |
| Mon Sep 29 2025 | 151.05 | 155.8 | 3.14% | 156 | 149.94 |
| Fri Sep 26 2025 | 150.44 | 151.05 | 0.41% | 153 | 149.1 |
| Thu Sep 25 2025 | 153 | 150.44 | -1.63% | 153 | 150.25 |
| Wed Sep 24 2025 | 158.5 | 152.94 | -1.89% | 158.5 | 152 |
| Tue Sep 23 2025 | 158 | 155.89 | 1.23% | 158.35 | 154.39 |
| Mon Sep 22 2025 | 156.3 | 154 | -0.65% | 157.39 | 154 |
| Fri Sep 19 2025 | 155.85 | 155 | -0.55% | 157.89 | 154.5 |
| Thu Sep 18 2025 | 159.75 | 155.85 | 0.65% | 159.75 | 154.5 |
| Wed Sep 17 2025 | 161.19 | 154.85 | -1.99% | 161.19 | 154.35 |