Simran Farms share price history
SIMRAN
148.95
4.35 (3.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 145 | 148.95 | 3.01% | 149.5 | 145 |
| Fri Oct 17 2025 | 147.05 | 144.6 | -1.67% | 147.05 | 144 |
| Thu Oct 16 2025 | 143.1 | 147.05 | 3.48% | 152 | 143 |
| Wed Oct 15 2025 | 148 | 142.1 | -4.31% | 148.69 | 142.1 |
| Tue Oct 14 2025 | 145.94 | 148.5 | -0.26% | 149.89 | 144.94 |
| Mon Oct 13 2025 | 149.25 | 148.89 | -0.24% | 149.25 | 145.5 |
| Fri Oct 10 2025 | 147 | 149.25 | -1.39% | 149.75 | 145.35 |
| Thu Oct 09 2025 | 146.1 | 151.35 | 0.90% | 151.35 | 146.1 |
| Wed Oct 08 2025 | 147 | 150 | 3.89% | 150.75 | 147 |
| Tue Oct 07 2025 | 149.35 | 144.39 | -3.32% | 149.35 | 143.5 |