Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 153.65 | 150.6 | -1.92% | 157.55 | 148.1 |
| Thu Jul 09 2026 | 152.14 | 153.55 | -2.72% | 158 | 152 |
| Wed Jul 08 2026 | 158.85 | 157.85 | 3.17% | 158.85 | 153.35 |
| Tue Jul 07 2026 | 158 | 153 | -1.95% | 158 | 151.64 |
| Mon Jul 06 2026 | 156.5 | 156.05 | 0.10% | 159.94 | 155.5 |
| Fri Jul 03 2026 | 158.05 | 155.89 | -1.37% | 160.5 | 150 |
| Thu Jul 02 2026 | 160 | 158.05 | 0.07% | 160 | 158.05 |
| Wed Jul 01 2026 | 160 | 157.94 | -0.79% | 160 | 157.5 |
| Tue Jun 30 2026 | 159.25 | 159.19 | 0.19% | 161.85 | 158.85 |
| Mon Jun 29 2026 | 157.05 | 158.89 | 1.44% | 164.19 | 157 |
