Simran Farms share price history
SIMRAN
163
2.65 (1.65%)Last updated on 8 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 167 | 163 | -1.09% | 167 | 163 |
| Fri Sep 05 2025 | 166 | 164.8 | 2.78% | 166 | 160.3 |
| Thu Sep 04 2025 | 162.39 | 160.35 | -1.26% | 163 | 160.3 |
| Wed Sep 03 2025 | 169.94 | 162.39 | -0.59% | 169.94 | 160.3 |
| Tue Sep 02 2025 | 159 | 163.35 | 1.69% | 166.44 | 159 |
| Mon Sep 01 2025 | 157.89 | 160.64 | 1.74% | 162.8 | 157.89 |
| Fri Aug 29 2025 | 159.5 | 157.89 | -0.07% | 159.5 | 156 |
| Thu Aug 28 2025 | 162.3 | 158 | -0.69% | 163.1 | 158 |
| Tue Aug 26 2025 | 160.25 | 159.1 | -1.21% | 160.25 | 158.69 |
| Mon Aug 25 2025 | 169.89 | 161.05 | 0.22% | 169.89 | 158.19 |