| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160.35 | 160.25 | -0.06% | 160.35 | 155 |
| Thu Aug 14 2025 | 158.14 | 160.35 | -2.23% | 160.8 | 155 |
| Wed Aug 13 2025 | 161.89 | 164 | -1.14% | 165 | 155.14 |
| Tue Aug 12 2025 | 162 | 165.89 | 2.47% | 167.8 | 155.3 |
| Mon Aug 11 2025 | 162 | 161.89 | -0.07% | 162 | 161.89 |
| Fri Aug 08 2025 | 161.94 | 162 | 0.12% | 163.94 | 158.3 |
| Thu Aug 07 2025 | 163.8 | 161.8 | 2.37% | 163.8 | 161.75 |
| Wed Aug 06 2025 | 164 | 158.05 | -2.40% | 164 | 158 |
| Tue Aug 05 2025 | 160.14 | 161.94 | -0.31% | 166 | 158 |
| Mon Aug 04 2025 | 162.1 | 162.44 | 0.21% | 168.35 | 160.1 |