Simran Farms share price history
SIMRAN
163.5
2.10 (-1.27%)Last updated on 9 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 165.6 | 163.5 | -1.27% | 171.55 | 161 |
| Thu Jan 08 2026 | 173.14 | 165.6 | -4.38% | 176.85 | 165 |
| Wed Jan 07 2026 | 174.3 | 173.19 | -0.64% | 177.35 | 170.1 |
| Tue Jan 06 2026 | 182 | 174.3 | -3.75% | 182 | 173.5 |
| Mon Jan 05 2026 | 182 | 181.1 | 0.61% | 183.89 | 169 |
| Fri Jan 02 2026 | 179 | 180 | -0.33% | 180 | 179 |
| Thu Jan 01 2026 | 187.6 | 180.6 | 2.32% | 187.6 | 176 |
| Wed Dec 31 2025 | 168.3 | 176.5 | -0.84% | 177 | 168.3 |
| Tue Dec 30 2025 | 168.05 | 178 | 3.49% | 178.89 | 168 |
| Mon Dec 29 2025 | 175.1 | 172 | -1.77% | 175.1 | 170.05 |
