Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 165.25 | 158.55 | -3.58% | 165.25 | 158.55 |
| Fri Jun 19 2026 | 164.94 | 164.44 | 2.58% | 170.3 | 160.55 |
| Thu Jun 18 2026 | 152 | 160.3 | 6.33% | 165 | 150.75 |
| Wed Jun 17 2026 | 152.69 | 150.75 | -1.27% | 154.69 | 148.6 |
| Tue Jun 16 2026 | 150.94 | 152.69 | -0.65% | 153.64 | 147.39 |
| Mon Jun 15 2026 | 151.5 | 153.69 | 0.00% | 155 | 150.94 |
| Fri Jun 12 2026 | 146 | 153.69 | 3.05% | 153.8 | 146 |
| Thu Jun 11 2026 | 156.89 | 149.14 | 0.13% | 156.89 | 148.25 |
| Wed Jun 10 2026 | 151.5 | 148.94 | -2.01% | 153.5 | 147 |
| Tue Jun 09 2026 | 152.05 | 152 | -0.33% | 156.89 | 151.5 |
