Simran Farms Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 153 | 147.95 | -0.07% | 153 | 146.25 |
| Thu Mar 12 2026 | 155 | 148.05 | -4.48% | 155 | 147.55 |
| Wed Mar 11 2026 | 158 | 155 | 1.31% | 158 | 150.5 |
| Tue Mar 10 2026 | 147 | 153 | 2.10% | 153 | 147 |
| Mon Mar 09 2026 | 150 | 149.85 | -2.06% | 151.14 | 147 |
| Fri Mar 06 2026 | 150 | 153 | -1.09% | 153 | 150 |
| Thu Mar 05 2026 | 148 | 154.69 | 4.45% | 155 | 148 |
| Wed Mar 04 2026 | 150 | 148.1 | -1.92% | 153 | 145 |
| Mon Mar 02 2026 | 149.94 | 151 | -0.66% | 153.05 | 149.94 |
| Fri Feb 27 2026 | 154 | 152 | -1.94% | 154.89 | 148.19 |
