Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 135.89 | 136.89 | 0.74% | 139.94 | 135.89 |
| Thu Aug 06 2026 | 130.5 | 135.89 | -1.06% | 135.89 | 130.5 |
| Tue Jul 28 2026 | 139 | 137.35 | 2.58% | 139 | 137.35 |
| Mon Jul 27 2026 | 125 | 133.89 | 4.97% | 133.89 | 125 |
| Fri Jul 24 2026 | 127.55 | 127.55 | -4.99% | 127.55 | 127.55 |
| Thu Jul 16 2026 | 134.25 | 134.25 | 2.53% | 134.25 | 134.25 |
| Wed Jul 15 2026 | 132 | 130.94 | 3.92% | 132 | 119.69 |
| Tue Jul 14 2026 | 117 | 126 | 4.83% | 126 | 117 |
| Mon Jul 13 2026 | 126.5 | 120.19 | -4.99% | 126.5 | 120.19 |
| Fri Jul 10 2026 | 126.5 | 126.5 | -4.92% | 126.5 | 126.4 |
