Simplex Realty share price history
SIMPLXREA
187.85
0.90 (-0.48%)Last updated on 16 Sep, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 187.85 | 187.85 | -0.48% | 187.85 | 187.85 |
| Mon Sep 15 2025 | 182 | 188.75 | 3.14% | 191.8 | 182 |
| Fri Sep 12 2025 | 183 | 183 | 3.24% | 183 | 183 |
| Thu Sep 11 2025 | 182 | 177.25 | -2.88% | 182 | 173.39 |
| Tue Sep 09 2025 | 182.89 | 182.5 | -0.27% | 182.89 | 174.05 |
| Mon Sep 08 2025 | 181 | 183 | 0.55% | 184 | 181 |
| Wed Sep 03 2025 | 183.75 | 182 | -0.95% | 183.75 | 182 |
| Mon Sep 01 2025 | 184.94 | 183.75 | 4.03% | 184.94 | 183.75 |
| Fri Aug 29 2025 | 176.69 | 176.64 | -4.98% | 176.69 | 176.64 |
| Thu Aug 28 2025 | 177.05 | 185.89 | -0.22% | 185.89 | 177.05 |