Simplex Realty share price history
SIMPLXREA
165
6.50 (4.10%)Last updated on 10 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 165.5 | 165 | 4.10% | 165.5 | 151 |
| Mon Dec 08 2025 | 159 | 158.5 | -4.98% | 166.05 | 158.5 |
| Fri Dec 05 2025 | 155 | 166.8 | 4.68% | 166.8 | 155 |
| Thu Dec 04 2025 | 153.3 | 159.35 | -0.47% | 159.35 | 153.3 |
| Wed Dec 03 2025 | 150.05 | 160.1 | 1.40% | 162.94 | 150.05 |
| Tue Dec 02 2025 | 165.89 | 157.89 | -4.82% | 165.89 | 157.89 |
| Mon Dec 01 2025 | 163.05 | 165.89 | -3.33% | 171.55 | 163.05 |
| Fri Nov 28 2025 | 168.14 | 171.6 | -3.05% | 172.89 | 168.14 |
| Thu Nov 27 2025 | 177 | 177 | 4.12% | 177 | 177 |
| Mon Nov 24 2025 | 170 | 170 | 0.12% | 170 | 170 |
