Simplex Realty Share Price History

SIMPLXREA

Real Estate Small Cap

131.656.25 (4.98%)

Last updated on 9 Oct, 2026 | 13:54 IST

Free Demat with Zero AMC*

Simplex Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	131.67	131.65	4.98%	131.67	131
Thu Oct 08 2026	125.4	125.4	5.00%	125.4	125.4
Wed Oct 07 2026	114.02	119.43	4.99%	119.43	114.02
Tue Oct 06 2026	122.94	113.75	-3.13%	122.94	113.75
Mon Oct 05 2026	124	117.43	-4.91%	129	117.36
Thu Oct 01 2026	124.65	123.5	-5.00%	124.65	123.5
Wed Sep 30 2026	130.85	130	-0.67%	130.85	125.87
Tue Sep 29 2026	130.88	130.88	3.31%	130.88	130.88
Mon Sep 28 2026	125.4	126.69	1.03%	131.66	119.12
Fri Sep 25 2026	131.99	125.4	-4.99%	138.57	125.4

1
2
3
4

Simplex Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support