Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 142.19 | 139.94 | -1.10% | 142.19 | 139.94 |
| Tue Jun 30 2026 | 147.89 | 141.5 | 0.35% | 147.89 | 141.5 |
| Mon Jun 29 2026 | 135.89 | 141 | 3.76% | 141 | 135.89 |
| Tue Jun 23 2026 | 135.89 | 135.89 | -0.04% | 135.89 | 135.89 |
| Mon Jun 22 2026 | 135.94 | 135.94 | -0.63% | 135.94 | 135.94 |
| Fri Jun 19 2026 | 136.8 | 136.8 | -0.15% | 136.8 | 136.8 |
| Thu Jun 18 2026 | 137.75 | 137 | 4.43% | 137.75 | 124.65 |
| Wed Jun 17 2026 | 130.94 | 131.19 | 0.19% | 137.44 | 124.55 |
| Tue Jun 16 2026 | 130.94 | 130.94 | 3.64% | 130.94 | 130.94 |
| Mon Jun 15 2026 | 132 | 126.34 | -5.01% | 132 | 126.34 |
