Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 155.3 | 151.5 | -2.76% | 155.3 | 151.5 |
| Tue Apr 28 2026 | 172.1 | 155.8 | -4.97% | 172.1 | 155.8 |
| Fri Apr 24 2026 | 156.75 | 163.94 | -0.58% | 163.94 | 156.75 |
| Thu Apr 23 2026 | 171.64 | 164.89 | 0.85% | 171.64 | 155.39 |
| Wed Apr 22 2026 | 155.75 | 163.5 | 4.98% | 163.5 | 155.75 |
| Tue Apr 21 2026 | 155.75 | 155.75 | -4.97% | 155.75 | 155.75 |
| Fri Apr 17 2026 | 156.89 | 163.89 | -0.40% | 164 | 156.89 |
| Wed Apr 15 2026 | 156.89 | 164.55 | 4.88% | 164.55 | 156.89 |
| Mon Apr 13 2026 | 157.1 | 156.89 | 4.81% | 157.1 | 145 |
| Fri Apr 10 2026 | 143.44 | 149.69 | 4.21% | 149.69 | 136.8 |
