| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 183 | 183 | 3.39% | 183 | 183 |
| Wed Aug 06 2025 | 178.05 | 177 | 1.37% | 178.05 | 177 |
| Tue Aug 05 2025 | 174.6 | 174.6 | 4.96% | 174.6 | 174.6 |
| Mon Aug 04 2025 | 171 | 166.35 | -2.72% | 179 | 163.3 |
| Fri Aug 01 2025 | 171 | 171 | -4.89% | 178 | 170.85 |
| Thu Jul 31 2025 | 166.14 | 179.8 | 3.30% | 179.8 | 166.14 |
| Wed Jul 30 2025 | 184.89 | 174.05 | -4.60% | 184.89 | 173.35 |
| Tue Jul 29 2025 | 185 | 182.44 | -5.00% | 185 | 182.44 |
| Mon Jul 28 2025 | 190.94 | 192.05 | -1.94% | 192.1 | 187.19 |
| Fri Jul 25 2025 | 195.85 | 195.85 | 4.35% | 195.85 | 195.85 |