Simplex Realty share price history
SIMPLXREA
175.9
1.00 (-0.57%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 170.1 | 175.9 | -0.56% | 175.9 | 170.1 |
| Tue Nov 18 2025 | 161 | 176.89 | 4.61% | 176.89 | 161 |
| Mon Nov 17 2025 | 169.1 | 169.1 | -5.00% | 169.1 | 169.1 |
| Fri Nov 14 2025 | 178 | 178 | -0.25% | 178 | 178 |
| Thu Nov 13 2025 | 178.44 | 178.44 | -1.31% | 178.44 | 178.44 |
| Tue Nov 04 2025 | 178 | 180.8 | 1.12% | 180.8 | 170.69 |
| Fri Oct 31 2025 | 175 | 178.8 | -0.11% | 178.8 | 175 |
| Thu Oct 30 2025 | 170.1 | 179 | 0.62% | 179 | 170 |
| Wed Oct 29 2025 | 175.44 | 177.89 | 1.40% | 178.85 | 166.8 |
| Tue Oct 28 2025 | 175.64 | 175.44 | 4.43% | 175.64 | 175.44 |