Simplex Realty share price history
SIMPLXREA
187
0.00 (0.00%)Last updated on 7 Oct, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 187 | 187 | -0.19% | 187 | 187 |
| Wed Oct 01 2025 | 178.5 | 187.35 | -0.27% | 187.6 | 178.5 |
| Tue Sep 30 2025 | 179.5 | 187.85 | -0.55% | 187.85 | 179.5 |
| Tue Sep 23 2025 | 180 | 188.89 | -0.11% | 188.89 | 180 |
| Mon Sep 22 2025 | 174.89 | 189.1 | 2.72% | 189.85 | 174.89 |
| Thu Sep 18 2025 | 178.5 | 184.1 | -2.00% | 184.1 | 178.5 |
| Tue Sep 16 2025 | 187.85 | 187.85 | -0.48% | 187.85 | 187.85 |
| Mon Sep 15 2025 | 182 | 188.75 | 3.14% | 191.8 | 182 |
| Fri Sep 12 2025 | 183 | 183 | 3.24% | 183 | 183 |
| Thu Sep 11 2025 | 182 | 177.25 | -2.88% | 182 | 173.39 |