Simplex Realty share price history
SIMPLXREA
158
2.00 (-1.25%)Last updated on 20 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 158 | 158 | -1.25% | 158 | 158 |
| Fri Jan 16 2026 | 160 | 160 | 3.23% | 160 | 151 |
| Wed Jan 14 2026 | 161.89 | 155 | -4.79% | 163 | 155 |
| Tue Jan 13 2026 | 162.8 | 162.8 | -0.46% | 162.8 | 162.8 |
| Wed Jan 07 2026 | 163.6 | 163.55 | -0.03% | 163.6 | 163.55 |
| Tue Jan 06 2026 | 163.85 | 163.6 | 1.87% | 163.85 | 152.6 |
| Mon Jan 05 2026 | 167.44 | 160.6 | -4.97% | 167.44 | 160.6 |
| Tue Dec 16 2025 | 169 | 169 | 2.21% | 169 | 169 |
| Mon Dec 15 2025 | 165.35 | 165.35 | 0.03% | 165.35 | 165.35 |
| Thu Dec 11 2025 | 164.94 | 165.3 | 3.06% | 165.5 | 164.94 |
