Simplex Realty share price history

SIMPLXREA

Real EstateSmall

186.3

0.00 (0.00%)
Last updated on 26 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 25 2025177.55186.31.80%186.94173.85
Tue Aug 19 2025182.941830.00%183182.94
Mon Aug 18 20251851831.14%185172.05
Wed Aug 13 2025173.1180.944.53%180.94165.35
Tue Aug 12 2025178173.1-4.86%181173
Fri Aug 08 2025176.19181.943.37%181.94176.19
Thu Aug 07 2025183176-0.56%183168.35
Wed Aug 06 2025178.051771.37%178.05177
Tue Aug 05 2025174.6174.64.96%174.6174.6
Mon Aug 04 2025171166.35-2.72%179163.3