Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 140.1 | 138 | -3.56% | 149.95 | 135.95 |
| Thu May 21 2026 | 143.1 | 143.1 | -4.60% | 143.1 | 143.1 |
| Wed May 20 2026 | 145.05 | 150 | -1.73% | 150 | 145.05 |
| Thu May 14 2026 | 138.19 | 152.64 | 4.95% | 152.64 | 138.19 |
| Wed May 13 2026 | 136.8 | 145.44 | 1.00% | 145.44 | 136.8 |
| Tue May 12 2026 | 133 | 144 | 2.90% | 144 | 133 |
| Mon May 11 2026 | 150 | 139.94 | -3.42% | 152 | 138.1 |
| Fri May 08 2026 | 154.44 | 144.89 | -1.53% | 154.44 | 143 |
| Thu May 07 2026 | 147 | 147.14 | -0.03% | 154 | 147 |
| Wed May 06 2026 | 146.3 | 147.19 | -4.42% | 161.6 | 146.3 |
