Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 143.44 | 149.69 | 4.21% | 149.69 | 136.8 |
| Thu Apr 09 2026 | 130.5 | 143.64 | 4.85% | 143.64 | 130.5 |
| Wed Apr 08 2026 | 145 | 137 | -4.82% | 145 | 137 |
| Tue Apr 07 2026 | 143.94 | 143.94 | 4.01% | 143.94 | 143.94 |
| Mon Apr 06 2026 | 138.39 | 138.39 | 4.96% | 138.39 | 138.39 |
| Thu Apr 02 2026 | 131.44 | 131.85 | -4.66% | 145 | 131.44 |
| Wed Apr 01 2026 | 137 | 138.3 | 0.95% | 143.8 | 133 |
| Mon Mar 30 2026 | 137 | 137 | 0.41% | 137 | 137 |
| Fri Mar 27 2026 | 136.44 | 136.44 | 4.91% | 136.44 | 136.44 |
| Wed Mar 25 2026 | 123.55 | 130.05 | 0.00% | 136.44 | 123.55 |
