Simplex Realty share price history

SIMPLXREA

175.45

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025175.64175.444.43%175.64175.44
Mon Oct 27 20251681680.00%168168
Fri Oct 24 2025168.05168-0.15%168.05167.94
Thu Oct 23 2025185168.25-4.70%185168
Mon Oct 20 2025184.85176.55-4.98%185176.55
Wed Oct 15 2025185.8185.8-0.34%185.8185.8
Fri Oct 10 2025186.44186.44-0.03%186.44186.44
Thu Oct 09 2025186.5186.5-0.27%186.5186.5
Fri Oct 03 2025187187-0.19%187187
Wed Oct 01 2025178.5187.35-0.27%187.6178.5