Simplex Realty share price history
SIMPLXREA
169
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 169 | 169 | 2.21% | 169 | 169 |
| Mon Dec 15 2025 | 165.35 | 165.35 | 0.03% | 165.35 | 165.35 |
| Thu Dec 11 2025 | 164.94 | 165.3 | 3.06% | 165.5 | 164.94 |
| Wed Dec 10 2025 | 165.5 | 160.39 | 1.19% | 165.5 | 151 |
| Mon Dec 08 2025 | 159 | 158.5 | -4.98% | 166.05 | 158.5 |
| Fri Dec 05 2025 | 155 | 166.8 | 4.68% | 166.8 | 155 |
| Thu Dec 04 2025 | 153.3 | 159.35 | -0.47% | 159.35 | 153.3 |
| Wed Dec 03 2025 | 150.05 | 160.1 | 1.40% | 162.94 | 150.05 |
| Tue Dec 02 2025 | 165.89 | 157.89 | -4.82% | 165.89 | 157.89 |
| Mon Dec 01 2025 | 163.05 | 165.89 | -3.33% | 171.55 | 163.05 |
