Simplex Realty share price history
SIMPLXREA
156.7
8.05 (-4.89%)Last updated on 11 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 156.75 | 156.7 | -6.11% | 156.75 | 156.7 |
| Mon Feb 09 2026 | 166.89 | 166.89 | -0.13% | 166.89 | 166.89 |
| Fri Feb 06 2026 | 167.1 | 167.1 | 3.38% | 167.1 | 167.1 |
| Thu Feb 05 2026 | 154.39 | 161.64 | -0.53% | 161.64 | 154.39 |
| Wed Feb 04 2026 | 162.55 | 162.5 | 4.37% | 162.55 | 162.5 |
| Tue Feb 03 2026 | 149.85 | 155.69 | 3.90% | 155.89 | 142.39 |
| Sun Feb 01 2026 | 149.69 | 149.85 | -4.86% | 150 | 149.64 |
| Fri Jan 30 2026 | 157.5 | 157.5 | 0.00% | 157.5 | 157.5 |
| Wed Jan 28 2026 | 157.5 | 157.5 | -0.06% | 157.5 | 157.5 |
| Fri Jan 23 2026 | 157.6 | 157.6 | 5.00% | 157.6 | 157.6 |
