Simplex Realty Share Price History

SIMPLXREA

Real Estate Small Cap

144.330.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Simplex Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	144.33	144.33	0.00%	144.33	144.33
Mon Oct 26 2026	144.33	144.33	4.93%	144.33	144.33
Fri Oct 23 2026	137.55	137.55	0.00%	137.55	137.55
Fri Oct 16 2026	137.55	137.55	0.00%	137.55	137.55
Wed Oct 14 2026	144.8	137.55	-5.01%	144.8	137.55
Tue Oct 13 2026	144.89	144.8	4.78%	144.89	144.39
Mon Oct 12 2026	131.64	138.19	4.98%	138.19	131.64
Fri Oct 09 2026	131.66	131.64	4.98%	131.66	131
Thu Oct 08 2026	125.4	125.4	5.00%	125.4	125.4
Wed Oct 07 2026	114.02	119.43	4.99%	119.43	114.02

1
2
3
4
5

Simplex Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support