Simplex Realty share price history

SIMPLXREA

Real EstateSmall

181.95

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 11:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025176.19181.943.37%181.94176.19
Thu Aug 07 2025183176-0.56%183168.35
Wed Aug 06 2025178.051771.37%178.05177
Tue Aug 05 2025174.6174.64.96%174.6174.6
Mon Aug 04 2025171166.35-2.72%179163.3
Fri Aug 01 2025171171-4.89%178170.85
Thu Jul 31 2025166.14179.83.30%179.8166.14
Wed Jul 30 2025184.89174.05-4.60%184.89173.35
Tue Jul 29 2025185182.44-5.00%185182.44
Mon Jul 28 2025190.94192.05-1.94%192.1187.19