Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 134.25 | 134.25 | 2.53% | 134.25 | 134.25 |
| Wed Jul 15 2026 | 132 | 130.94 | 3.92% | 132 | 119.69 |
| Tue Jul 14 2026 | 117 | 126 | 4.83% | 126 | 117 |
| Mon Jul 13 2026 | 126.5 | 120.19 | -4.99% | 126.5 | 120.19 |
| Fri Jul 10 2026 | 126.5 | 126.5 | -4.92% | 126.5 | 126.4 |
| Thu Jul 09 2026 | 140.85 | 133.05 | -4.83% | 140.85 | 133 |
| Mon Jul 06 2026 | 139.8 | 139.8 | -0.10% | 139.8 | 139.8 |
| Wed Jul 01 2026 | 142.19 | 139.94 | -1.10% | 142.19 | 139.94 |
| Tue Jun 30 2026 | 147.89 | 141.5 | 0.35% | 147.89 | 141.5 |
| Mon Jun 29 2026 | 135.89 | 141 | 3.76% | 141 | 135.89 |
