Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 130 | 130.05 | 4.96% | 130.05 | 130 |
| Thu Mar 19 2026 | 136.89 | 123.9 | -4.98% | 136.89 | 123.9 |
| Wed Mar 18 2026 | 129.19 | 130.39 | -4.13% | 142.8 | 129.19 |
| Mon Mar 16 2026 | 135.94 | 136 | 4.37% | 136 | 135.94 |
| Fri Mar 13 2026 | 130.3 | 130.3 | 0.47% | 130.3 | 130.3 |
| Thu Mar 12 2026 | 129.69 | 129.69 | 4.97% | 129.69 | 129.69 |
| Wed Mar 11 2026 | 135.85 | 123.55 | -4.51% | 135.85 | 122.94 |
| Tue Mar 10 2026 | 129.39 | 129.39 | 4.98% | 129.39 | 129.39 |
| Mon Mar 09 2026 | 136.14 | 123.25 | -4.97% | 136.14 | 123.25 |
| Fri Mar 06 2026 | 129.69 | 129.69 | 4.97% | 129.69 | 129.69 |
