Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 117.69 | 123.55 | 4.98% | 123.55 | 117.69 |
| Fri Feb 27 2026 | 129.94 | 117.69 | -4.94% | 129.94 | 117.69 |
| Thu Feb 26 2026 | 128 | 123.8 | -4.77% | 136.5 | 123.8 |
| Wed Feb 25 2026 | 126.44 | 130 | -2.33% | 138.94 | 126.44 |
| Tue Feb 24 2026 | 126.8 | 133.1 | -0.22% | 139.44 | 126.75 |
| Mon Feb 23 2026 | 139 | 133.39 | -4.79% | 146.64 | 133.1 |
| Fri Feb 20 2026 | 146.25 | 140.1 | -4.21% | 153.25 | 140.1 |
| Thu Feb 19 2026 | 146.25 | 146.25 | -4.96% | 161.19 | 146.25 |
| Wed Feb 18 2026 | 161.3 | 153.89 | -4.59% | 168.5 | 153.25 |
| Tue Feb 17 2026 | 153.35 | 161.3 | 0.00% | 161.3 | 153.3 |
