Simplex Realty share price history
SIMPLXREA
175.45
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 175.64 | 175.44 | 4.43% | 175.64 | 175.44 |
| Mon Oct 27 2025 | 168 | 168 | 0.00% | 168 | 168 |
| Fri Oct 24 2025 | 168.05 | 168 | -0.15% | 168.05 | 167.94 |
| Thu Oct 23 2025 | 185 | 168.25 | -4.70% | 185 | 168 |
| Mon Oct 20 2025 | 184.85 | 176.55 | -4.98% | 185 | 176.55 |
| Wed Oct 15 2025 | 185.8 | 185.8 | -0.34% | 185.8 | 185.8 |
| Fri Oct 10 2025 | 186.44 | 186.44 | -0.03% | 186.44 | 186.44 |
| Thu Oct 09 2025 | 186.5 | 186.5 | -0.27% | 186.5 | 186.5 |
| Fri Oct 03 2025 | 187 | 187 | -0.19% | 187 | 187 |
| Wed Oct 01 2025 | 178.5 | 187.35 | -0.27% | 187.6 | 178.5 |