Simplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 133 | 133 | -0.60% | 133 | 133 |
| Tue Jun 09 2026 | 134 | 133.8 | 4.29% | 134 | 133.75 |
| Fri Jun 05 2026 | 128.3 | 128.3 | -4.92% | 128.35 | 128.3 |
| Thu Jun 04 2026 | 129 | 134.94 | -0.04% | 134.94 | 129 |
| Mon Jun 01 2026 | 135 | 135 | -0.22% | 135 | 135 |
| Tue May 26 2026 | 126.5 | 135.3 | 2.50% | 135.94 | 126.5 |
| Mon May 25 2026 | 138 | 132 | -4.35% | 138 | 132 |
| Fri May 22 2026 | 140.1 | 138 | -3.56% | 149.94 | 135.94 |
| Thu May 21 2026 | 143.1 | 143.1 | -4.60% | 143.1 | 143.1 |
| Wed May 20 2026 | 145.05 | 150 | -1.73% | 150 | 145.05 |
