Simplex Papers share price history

SIMPLXPAP

MiscellaneousSmall

1974

94.00 (5.00%)
Last updated on 21 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Papers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 21 2025197419745.00%19741974
Tue Jul 15 2025188018804.71%18801880
Fri Jul 11 20251795.51795.50.00%1795.51795.5
Wed Jul 09 20251795.51795.5-5.00%1795.51795.5
Tue Jul 08 202518251889.945.00%1889.941825
Mon Jul 07 2025180018000.00%18001800
Fri Jul 04 2025180018004.65%18001636.09
Wed Jul 02 202517201720-4.94%17201720
Tue Jul 01 20251809.31809.30.00%1809.31809.3
Thu Jun 26 20251809.31809.30.00%1809.31809.3