Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 1254.75 | 1254 | 4.94% | 1254.75 | 1254 |
| Tue Jul 28 2026 | 1195 | 1195 | 0.42% | 1195 | 1195 |
| Mon Jul 27 2026 | 1190 | 1190 | -4.80% | 1190 | 1190 |
| Fri Jul 24 2026 | 1250 | 1250 | 4.17% | 1250 | 1250 |
| Thu Jul 23 2026 | 1148.05 | 1199.94 | 4.52% | 1199.94 | 1148.05 |
| Tue Jul 21 2026 | 1127.05 | 1148 | -2.63% | 1148 | 1127.05 |
| Mon Jul 20 2026 | 1279.05 | 1179 | -3.21% | 1279.05 | 1179 |
| Thu Jul 16 2026 | 1218.15 | 1218.15 | 5.00% | 1218.15 | 1218.15 |
| Wed Jul 15 2026 | 1197 | 1160.15 | -3.08% | 1197 | 1160.15 |
| Tue Jul 14 2026 | 1197 | 1197 | -5.00% | 1197 | 1197 |
