Simplex Papers share price history
SIMPLXPAP
1650
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1650 | 1650 | -0.30% | 1650 | 1650 |
| Thu Nov 27 2025 | 1655 | 1655 | -3.05% | 1655 | 1655 |
| Tue Nov 25 2025 | 1707 | 1707 | 4.98% | 1707 | 1707 |
| Mon Nov 24 2025 | 1626 | 1626 | -1.52% | 1626 | 1626 |
| Fri Nov 21 2025 | 1774.5 | 1651.09 | -2.31% | 1774.5 | 1651.09 |
| Thu Nov 20 2025 | 1857.8 | 1690.09 | -4.48% | 1857.8 | 1680.9 |
| Wed Nov 19 2025 | 1769.34 | 1769.34 | 5.00% | 1769.34 | 1769.34 |
| Fri Nov 14 2025 | 1685 | 1685.09 | 4.99% | 1685.09 | 1675 |
| Wed Nov 12 2025 | 1607 | 1604.94 | -3.78% | 1607 | 1604.94 |
| Tue Nov 11 2025 | 1668 | 1668 | 4.89% | 1668 | 1668 |