Simplex Papers share price history
SIMPLXPAP
1600.5
79.45 (-4.73%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1600.5 | 1600.5 | -4.73% | 1600.5 | 1600.5 |
| Fri Oct 17 2025 | 1680.05 | 1679.94 | 0.29% | 1680.05 | 1679.94 |
| Thu Oct 16 2025 | 1675.05 | 1675.05 | -4.83% | 1675.05 | 1675.05 |
| Tue Oct 14 2025 | 1760 | 1760 | 4.95% | 1760 | 1760 |
| Mon Oct 13 2025 | 1830 | 1677 | -3.90% | 1830 | 1677 |
| Fri Oct 10 2025 | 1745 | 1745 | 0.00% | 1745 | 1745 |
| Thu Oct 09 2025 | 1745 | 1745 | 4.74% | 1749.3 | 1745 |
| Wed Oct 08 2025 | 1648.05 | 1666 | -3.91% | 1666 | 1648.05 |
| Tue Oct 07 2025 | 1734 | 1733.75 | -5.00% | 1734 | 1733.75 |
| Fri Oct 03 2025 | 1825 | 1825 | -3.13% | 1825 | 1825 |