Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1400 | 1400 | -3.44% | 1400 | 1400 |
| Wed May 27 2026 | 1365 | 1449.94 | 3.12% | 1449.94 | 1361 |
| Tue May 26 2026 | 1406.09 | 1406.09 | -5.00% | 1406.09 | 1406.09 |
| Mon May 25 2026 | 1515 | 1480.09 | -5.00% | 1515 | 1480.09 |
| Fri May 22 2026 | 1557.94 | 1557.94 | 0.00% | 1557.94 | 1557.94 |
| Thu May 21 2026 | 1558 | 1558 | -5.00% | 1558 | 1558 |
| Wed May 20 2026 | 1648 | 1640 | 2.56% | 1648 | 1640 |
| Tue May 19 2026 | 1599 | 1599 | 1.65% | 1599 | 1599 |
| Wed May 13 2026 | 1573 | 1573 | -0.01% | 1573 | 1573 |
| Tue May 12 2026 | 1573.19 | 1573.19 | -1.00% | 1573.19 | 1573.19 |
