Simplex Papers share price history
SIMPLXPAP
1590
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1590 | 1590 | -1.49% | 1590 | 1590 |
| Thu Nov 06 2025 | 1614 | 1614 | -0.06% | 1614 | 1614 |
| Tue Nov 04 2025 | 1599.94 | 1614.94 | 5.00% | 1614.94 | 1599.94 |
| Mon Nov 03 2025 | 1626 | 1538.05 | -4.94% | 1626 | 1538.05 |
| Fri Oct 31 2025 | 1618 | 1618 | 4.98% | 1618 | 1618 |
| Thu Oct 30 2025 | 1541.19 | 1541.19 | -4.07% | 1541.19 | 1541.19 |
| Wed Oct 29 2025 | 1606.59 | 1606.59 | 0.00% | 1606.59 | 1606.59 |
| Mon Oct 27 2025 | 1606.59 | 1606.59 | 5.00% | 1606.59 | 1606.59 |
| Fri Oct 24 2025 | 1535 | 1530.09 | 0.33% | 1601.25 | 1530.09 |
| Thu Oct 23 2025 | 1605 | 1525 | -4.98% | 1605 | 1525 |