Simplex Papers Share Price History

SIMPLXPAP

Miscellaneous Small Cap

116560.00 (-4.90%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simplex Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1163.75	1165	-4.90%	1165	1163.75
Tue Oct 06 2026	1225	1225	0.00%	1225	1225
Mon Oct 05 2026	1225	1225	0.00%	1225	1225
Thu Oct 01 2026	1225	1225	0.00%	1225	1225
Fri Sep 25 2026	1225	1225	0.00%	1225	1225
Wed Sep 23 2026	1225	1225	-2.68%	1225.05	1224.94
Mon Sep 21 2026	1258.75	1258.75	-5.00%	1258.75	1258.75
Fri Sep 18 2026	1324	1325	4.87%	1325	1324
Thu Sep 17 2026	1263.5	1263.5	-5.00%	1263.5	1263.5
Tue Sep 15 2026	1330	1330	0.00%	1330	1330

1
2
3
4
...
17

Simplex Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support