Simplex Papers share price history
SIMPLXPAP
1994.45
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 1994 | 1994.44 | 5.00% | 1994.44 | 1944.44 |
| Wed Sep 03 2025 | 1900 | 1899.5 | 0.50% | 1900 | 1899.44 |
| Tue Sep 02 2025 | 1890 | 1890 | 5.00% | 1890 | 1890 |
| Mon Sep 01 2025 | 1839.4 | 1800 | 2.75% | 1839.4 | 1800 |
| Fri Aug 29 2025 | 1751.5 | 1751.84 | 5.00% | 1751.84 | 1751.5 |
| Thu Aug 28 2025 | 1668.44 | 1668.44 | 5.00% | 1668.44 | 1668.44 |
| Tue Aug 26 2025 | 1589.94 | 1589 | -1.42% | 1589.94 | 1539 |
| Mon Aug 25 2025 | 1613.05 | 1611.94 | -5.00% | 1621.05 | 1611.94 |
| Fri Aug 22 2025 | 1713 | 1696.75 | -5.00% | 1875 | 1696.75 |
| Thu Aug 21 2025 | 1786 | 1786.05 | -1.97% | 1786.05 | 1786 |