Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1589.05 | 1589.05 | -0.50% | 1589.05 | 1589.05 |
| Fri May 08 2026 | 1597 | 1597 | -0.50% | 1597 | 1597 |
| Thu May 07 2026 | 1605 | 1605 | -0.68% | 1605 | 1605 |
| Tue May 05 2026 | 1616 | 1616 | 0.00% | 1616 | 1616 |
| Thu Apr 30 2026 | 1616 | 1616 | 4.94% | 1616 | 1616 |
| Wed Apr 29 2026 | 1702 | 1539.94 | -5.00% | 1702 | 1539.94 |
| Tue Apr 28 2026 | 1621.05 | 1621 | -4.42% | 1621.05 | 1621 |
| Mon Apr 27 2026 | 1695.94 | 1695.94 | 4.95% | 1695.94 | 1695.94 |
| Wed Apr 22 2026 | 1700 | 1616 | -4.94% | 1700 | 1616 |
| Tue Apr 21 2026 | 1777.65 | 1700 | 0.41% | 1777.65 | 1700 |
