| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1958.19 | 1958.19 | -0.50% | 1958.19 | 1958.19 |
| Tue Aug 12 2025 | 1968 | 1968 | 4.96% | 1968 | 1968 |
| Wed Aug 06 2025 | 1875 | 1875 | 0.00% | 1875 | 1875 |
| Mon Aug 04 2025 | 1875 | 1875 | -4.82% | 1875 | 1875 |
| Fri Jul 25 2025 | 1970 | 1970 | -0.20% | 1970 | 1970 |
| Tue Jul 22 2025 | 1974 | 1974 | 0.00% | 1974 | 1974 |
| Mon Jul 21 2025 | 1974 | 1974 | 5.00% | 1974 | 1974 |
| Tue Jul 15 2025 | 1880 | 1880 | 4.71% | 1880 | 1880 |
| Fri Jul 11 2025 | 1795.5 | 1795.5 | 0.00% | 1795.5 | 1795.5 |
| Wed Jul 09 2025 | 1795.5 | 1795.5 | -5.00% | 1795.5 | 1795.5 |