Simplex Papers share price history
SIMPLXPAP
1499.9
0.00 (0.00%)Last updated on 19 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1499.9 | 1499.9 | -3.66% | 1499.9 | 1499.9 |
| Fri Feb 13 2026 | 1481 | 1556.94 | 0.00% | 1556.94 | 1479.15 |
| Thu Feb 12 2026 | 1557.05 | 1557 | -4.99% | 1557.05 | 1557 |
| Wed Feb 11 2026 | 1638.75 | 1638.75 | -5.00% | 1638.75 | 1638.75 |
| Tue Feb 10 2026 | 1724.94 | 1724.94 | 4.48% | 1724.94 | 1724.94 |
| Mon Feb 09 2026 | 1651 | 1651 | -4.23% | 1651 | 1651 |
| Fri Feb 06 2026 | 1723.9 | 1723.9 | 4.80% | 1723.9 | 1723.9 |
| Thu Feb 05 2026 | 1645 | 1645 | 4.38% | 1645 | 1645 |
| Tue Feb 03 2026 | 1576.05 | 1576 | -4.89% | 1576.05 | 1576 |
| Mon Feb 02 2026 | 1657 | 1657 | 4.87% | 1657 | 1657 |
