Simplex Papers share price history
SIMPLXPAP
1636.7
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 1808.8 | 1636.69 | -5.00% | 1808.9 | 1636.69 |
| Wed Dec 17 2025 | 1722.8 | 1722.8 | 5.00% | 1722.8 | 1722.8 |
| Mon Dec 15 2025 | 1640.8 | 1640.8 | 0.00% | 1640.8 | 1640.8 |
| Wed Dec 10 2025 | 1640.8 | 1640.8 | 4.99% | 1640.8 | 1640.8 |
| Mon Dec 08 2025 | 1562.8 | 1562.8 | -5.00% | 1562.8 | 1562.8 |
| Thu Dec 04 2025 | 1649.94 | 1645.05 | -4.82% | 1649.94 | 1645.05 |
| Wed Dec 03 2025 | 1890 | 1728.3 | -4.96% | 1890 | 1728.3 |
| Tue Dec 02 2025 | 1818.59 | 1818.59 | 5.00% | 1818.59 | 1818.59 |
| Mon Dec 01 2025 | 1732 | 1732 | 4.97% | 1732 | 1732 |
| Fri Nov 28 2025 | 1650 | 1650 | -0.30% | 1650 | 1650 |
