Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1312.5 | 1312.5 | 5.00% | 1312.5 | 1312.5 |
| Thu Jul 09 2026 | 1249.9 | 1250 | 4.17% | 1250 | 1249.9 |
| Tue Jul 07 2026 | 1200 | 1200 | -2.83% | 1200 | 1200 |
| Mon Jul 06 2026 | 1177.05 | 1235 | -0.32% | 1235 | 1177.05 |
| Fri Jul 03 2026 | 1180.05 | 1238.94 | 4.98% | 1238.94 | 1180.05 |
| Thu Jul 02 2026 | 1179.05 | 1180.19 | -4.82% | 1180.19 | 1179.05 |
| Wed Jul 01 2026 | 1170 | 1239.94 | 3.76% | 1249.94 | 1170 |
| Tue Jun 30 2026 | 1187.59 | 1195 | -4.40% | 1195 | 1187.59 |
| Mon Jun 29 2026 | 1250.05 | 1250.05 | -4.72% | 1250.05 | 1250.05 |
| Thu Jun 25 2026 | 1325 | 1312 | -4.92% | 1325 | 1312 |
