Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1777.65 | 1700 | 0.41% | 1777.65 | 1700 |
| Mon Apr 20 2026 | 1698 | 1693 | 4.57% | 1698 | 1546 |
| Fri Apr 17 2026 | 1619 | 1619 | 4.89% | 1619 | 1619 |
| Thu Apr 16 2026 | 1401.05 | 1543.5 | 5.00% | 1543.5 | 1401 |
| Wed Apr 15 2026 | 1480 | 1470 | -0.68% | 1480 | 1470 |
| Fri Apr 10 2026 | 1480 | 1480 | 0.00% | 1480 | 1480 |
| Thu Apr 09 2026 | 1480 | 1480 | 2.07% | 1480 | 1480 |
| Mon Apr 06 2026 | 1351.05 | 1450 | 2.29% | 1450 | 1351.05 |
| Thu Apr 02 2026 | 1417.55 | 1417.55 | 5.00% | 1417.55 | 1417.55 |
| Wed Apr 01 2026 | 1414.05 | 1350.05 | -4.52% | 1414.05 | 1350.05 |
