Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1414.05 | 1414.05 | 0.00% | 1414.05 | 1414.05 |
| Mon Mar 23 2026 | 1559 | 1414 | -5.00% | 1559 | 1414 |
| Wed Mar 11 2026 | 1488.4 | 1488.4 | 5.00% | 1488.4 | 1488.4 |
| Tue Mar 10 2026 | 1417.55 | 1417.55 | 0.00% | 1417.55 | 1417.55 |
| Fri Mar 06 2026 | 1417.55 | 1417.55 | 5.00% | 1417.55 | 1417.55 |
| Thu Mar 05 2026 | 1350.05 | 1350.05 | -3.57% | 1350.05 | 1350.05 |
| Wed Mar 04 2026 | 1527.75 | 1400.09 | -3.77% | 1527.75 | 1400.09 |
| Mon Mar 02 2026 | 1594 | 1455 | -4.17% | 1594 | 1455 |
| Fri Feb 27 2026 | 1518.3 | 1518.3 | 5.00% | 1518.3 | 1518.3 |
| Thu Feb 26 2026 | 1448.75 | 1446 | -0.19% | 1448.75 | 1446 |
