Simplex Papers Share Price History

SIMPLXPAP

Miscellaneous Small Cap

13000.00 (0.00%)

Last updated on 9 Nov, 2026 | 10:16 IST

Free Demat with Zero AMC*

Simplex Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	1349.94	1300	-3.70%	1349.94	1300
Wed Nov 04 2026	1349.94	1349.94	2.12%	1349.94	1349.94
Mon Nov 02 2026	1321.94	1321.94	4.26%	1321.94	1321.94
Wed Oct 28 2026	1269.9	1267.94	-0.16%	1269.9	1267.94
Tue Oct 27 2026	1269.94	1269.94	3.95%	1269.94	1269.94
Fri Oct 23 2026	1221.69	1221.69	5.00%	1221.69	1221.69
Thu Oct 22 2026	1163.55	1163.55	-4.88%	1163.55	1163.55
Wed Oct 21 2026	1165.05	1223.25	5.00%	1223.25	1165.05
Mon Oct 19 2026	1163.75	1165	-4.90%	1165	1163.75
Tue Oct 06 2026	1225	1225	0.00%	1225	1225

1
2
3
4
...
17

Simplex Papers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support