Simplex Papers share price history
SIMPLXPAP
1522
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1522 | 1522 | 4.97% | 1522 | 1522 |
| Wed Jan 07 2026 | 1450 | 1450 | -3.33% | 1450 | 1450 |
| Tue Jan 06 2026 | 1500 | 1500 | 0.00% | 1500 | 1500 |
| Thu Jan 01 2026 | 1500 | 1500 | 0.00% | 1500 | 1500 |
| Wed Dec 31 2025 | 1499.94 | 1499.94 | 4.89% | 1499.94 | 1499.94 |
| Tue Dec 30 2025 | 1427.19 | 1430 | -4.73% | 1430 | 1427.19 |
| Mon Dec 29 2025 | 1554.94 | 1501 | -3.47% | 1554.94 | 1501 |
| Mon Dec 22 2025 | 1575 | 1555 | -4.99% | 1575 | 1555 |
| Thu Dec 18 2025 | 1808.8 | 1636.69 | -5.00% | 1808.9 | 1636.69 |
| Wed Dec 17 2025 | 1722.8 | 1722.8 | 5.00% | 1722.8 | 1722.8 |
