Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1265.05 | 1263 | -4.99% | 1265.05 | 1263 |
| Thu Jun 18 2026 | 1267 | 1329.34 | 5.00% | 1329.34 | 1267 |
| Tue Jun 16 2026 | 1266.05 | 1266.05 | 0.03% | 1266.05 | 1266.05 |
| Mon Jun 15 2026 | 1145.3 | 1265.69 | 4.99% | 1265.69 | 1145.3 |
| Fri Jun 12 2026 | 1206 | 1205.5 | -5.00% | 1212 | 1205.5 |
| Thu Jun 11 2026 | 1268.9 | 1268.9 | 0.00% | 1268.9 | 1268.9 |
| Wed Jun 10 2026 | 1212 | 1268.94 | -0.08% | 1268.94 | 1212 |
| Tue Jun 09 2026 | 1270 | 1270 | 0.24% | 1278 | 1270 |
| Mon Jun 08 2026 | 1267 | 1267 | -4.53% | 1267 | 1267 |
| Fri Jun 05 2026 | 1397 | 1327.15 | -5.00% | 1397 | 1327.15 |
