Simplex Papers share price history
SIMPLXPAP
1795
85.00 (4.97%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1795.45 | 1795 | 4.97% | 1795.45 | 1795 |
| Mon Sep 29 2025 | 1677.05 | 1710 | -1.16% | 1750.05 | 1677.05 |
| Fri Sep 26 2025 | 1899.94 | 1730.05 | -4.43% | 1900.65 | 1730.05 |
| Thu Sep 25 2025 | 1810.15 | 1810.15 | -4.25% | 1810.15 | 1810.15 |
| Wed Sep 24 2025 | 1890.5 | 1890.5 | 0.00% | 1890.5 | 1890.5 |
| Tue Sep 23 2025 | 1890.55 | 1890.5 | -5.00% | 1890.55 | 1890.5 |
| Thu Sep 18 2025 | 1990 | 1990 | 4.74% | 1990 | 1990 |
| Wed Sep 17 2025 | 2089 | 1900 | -4.76% | 2089 | 1900 |
| Tue Sep 16 2025 | 1995 | 1995 | 5.00% | 1995 | 1995 |
| Thu Sep 11 2025 | 2094 | 1900 | -4.74% | 2094 | 1900 |