Simplex Papers share price history
SIMPLXPAP
1520
80.00 (-5.00%)Last updated on 30 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1520 | 1520 | -5.00% | 1520 | 1520 |
| Wed Jan 28 2026 | 1600 | 1600 | 4.92% | 1600 | 1600 |
| Tue Jan 27 2026 | 1525 | 1525 | 2.70% | 1525 | 1525 |
| Fri Jan 23 2026 | 1484.94 | 1484.94 | 4.21% | 1484.94 | 1484.94 |
| Thu Jan 22 2026 | 1371.19 | 1425 | 4.44% | 1425 | 1371.19 |
| Wed Jan 21 2026 | 1435.44 | 1364.4 | -4.95% | 1435.44 | 1364.4 |
| Tue Jan 20 2026 | 1435.44 | 1435.44 | -5.00% | 1435.55 | 1435.44 |
| Mon Jan 19 2026 | 1586 | 1511 | -4.76% | 1586 | 1511 |
| Fri Jan 16 2026 | 1586.5 | 1586.5 | -5.00% | 1586.5 | 1586.5 |
| Wed Jan 14 2026 | 1669.94 | 1669.94 | 4.51% | 1669.94 | 1669.94 |
