Simplex Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 4596 | 5079 | 4.98% | 5079 | 4596 |
| Tue Aug 04 2026 | 4837.85 | 4837.85 | -5.00% | 4840.04 | 4837.85 |
| Thu Jul 30 2026 | 5092 | 5092.45 | 5.00% | 5092.45 | 5091.89 |
| Wed Jul 29 2026 | 4850.04 | 4850.04 | -4.67% | 4850.04 | 4850.04 |
| Tue Jul 28 2026 | 4893.89 | 5087.7 | 5.00% | 5087.7 | 4893.89 |
| Mon Jul 27 2026 | 4845.45 | 4845.45 | 5.00% | 4845.45 | 4845.45 |
| Fri Jul 24 2026 | 4614.75 | 4614.75 | 0.00% | 4614.75 | 4614.75 |
| Thu Jul 23 2026 | 4614.75 | 4614.75 | 5.00% | 4614.75 | 4614.75 |
| Wed Jul 22 2026 | 4395 | 4395 | 0.00% | 4395 | 4395 |
| Tue Jul 21 2026 | 4417.64 | 4395 | -1.01% | 4417.64 | 4218 |
Simplex Mills Company Associated Pages
