Simplex Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 5453 | 5453 | 4.76% | 5453 | 5453 |
| Wed Feb 11 2026 | 4957.5 | 5205 | 4.99% | 5205 | 4800 |
| Tue Dec 30 2025 | 4957.5 | 4957.5 | -5.00% | 4957.5 | 4957.5 |
| Fri Nov 14 2025 | 5218.39 | 5218.39 | 0.00% | 5218.39 | 5218.39 |
| Mon Sep 29 2025 | 5040 | 5218.39 | 5.00% | 5218.39 | 5040 |
| Mon Aug 04 2025 | 4970 | 4970 | 4.80% | 4970 | 4970 |
| Wed Jul 23 2025 | 4742.5 | 4742.5 | 5.00% | 4742.5 | 4742.5 |
| Tue Jul 22 2025 | 4516.7 | 4516.7 | 1.00% | 4516.7 | 4516.7 |
| Mon Jul 21 2025 | 4472 | 4472 | 0.00% | 4472 | 4472 |
| Wed Jul 16 2025 | 4255 | 4472 | 0.00% | 4472 | 4249.04 |
Simplex Mills Company Associated Pages
