Simplex Mills Company Share Price History

SIMPLXMIL

Miscellaneous Small Cap

4560.950.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Simplex Mills Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	4560.95	4560.95	-5.00%	4560.95	4560.95
Mon Sep 21 2026	4801	4801	-5.00%	4801	4801
Tue Sep 15 2026	5053.64	5053.64	-5.00%	5053.64	5053.64
Mon Sep 07 2026	5319.6	5319.6	-5.00%	5319.6	5319.6
Fri Aug 21 2026	5598	5599.54	5.00%	5599.54	5598
Thu Aug 20 2026	5332.95	5332.95	5.00%	5332.95	5332.95
Thu Aug 06 2026	4596	5079	4.98%	5079	4596
Tue Aug 04 2026	4837.85	4837.85	-5.00%	4840.04	4837.85
Thu Jul 30 2026	5092	5092.45	5.00%	5092.45	5091.89
Wed Jul 29 2026	4850.04	4850.04	-4.67%	4850.04	4850.04

1
2
3

Simplex Mills Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support