• Home
  • Stock
  • Simplex Mills Company Share Price History
  • Simplex Mills Company Share Price History

Simplex Mills Company share price history

SIMPLXMIL

MiscellaneousSmall

5218.4

0.00 (0.00%)
Last updated on 25 Nov, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Mills Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 14 20255218.395218.390.00%5218.395218.39
Mon Sep 29 202550405218.395.00%5218.395040
Mon Aug 04 2025497049704.80%49704970
Wed Jul 23 20254742.54742.55.00%4742.54742.5
Tue Jul 22 20254516.74516.71.00%4516.74516.7
Mon Jul 21 2025447244720.00%44724472
Wed Jul 16 2025425544720.00%44724249.04
Tue Jul 15 202544724472-4.99%44724472
Fri Jul 11 2025470747070.00%47074707
Mon Jul 07 2025427547074.60%47074275