Simplex Mills Company share price history
SIMPLXMIL
00.0
0 (0.00%)Last updated on 5 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4957.5 | 4957.5 | -5.00% | 4957.5 | 4957.5 |
| Fri Nov 14 2025 | 5218.39 | 5218.39 | 0.00% | 5218.39 | 5218.39 |
| Mon Sep 29 2025 | 5040 | 5218.39 | 5.00% | 5218.39 | 5040 |
| Mon Aug 04 2025 | 4970 | 4970 | 4.80% | 4970 | 4970 |
| Wed Jul 23 2025 | 4742.5 | 4742.5 | 5.00% | 4742.5 | 4742.5 |
| Tue Jul 22 2025 | 4516.7 | 4516.7 | 1.00% | 4516.7 | 4516.7 |
| Mon Jul 21 2025 | 4472 | 4472 | 0.00% | 4472 | 4472 |
| Wed Jul 16 2025 | 4255 | 4472 | 0.00% | 4472 | 4249.04 |
| Tue Jul 15 2025 | 4472 | 4472 | -4.99% | 4472 | 4472 |
| Fri Jul 11 2025 | 4707 | 4707 | 0.00% | 4707 | 4707 |
