Simplex Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4439.8 | 4439.8 | -4.73% | 4439.8 | 4439.8 |
| Fri Jul 17 2026 | 4664 | 4660 | -4.90% | 4664 | 4660 |
| Thu Jul 16 2026 | 4900.04 | 4900.04 | -4.85% | 4900.04 | 4900.04 |
| Mon Jul 13 2026 | 5150.04 | 5150.04 | -4.89% | 5150.04 | 5150.04 |
| Wed Jun 17 2026 | 5415 | 5415 | 0.00% | 5415 | 5415 |
| Mon Apr 06 2026 | 5415 | 5415 | -5.00% | 5415 | 5415 |
| Mon Mar 30 2026 | 5180.35 | 5700 | 4.53% | 5700 | 5180.35 |
| Tue Feb 17 2026 | 5453 | 5453 | 4.76% | 5453 | 5453 |
| Wed Feb 11 2026 | 4957.5 | 5205 | 4.99% | 5205 | 4800 |
| Tue Dec 30 2025 | 4957.5 | 4957.5 | -5.00% | 4957.5 | 4957.5 |
Simplex Mills Company Associated Pages
