Simplex Infrastructures Share Price History

SIMPLEXINF

Infrastructure Small Cap

246.132.78 (1.14%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Simplex Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	241.25	246.13	1.14%	252.18	241.25
Thu Oct 08 2026	252	243.35	-4.86%	254.89	242
Wed Oct 07 2026	256.61	255.77	-1.30%	259.39	251
Tue Oct 06 2026	251.85	259.13	3.81%	261.5	247.82
Mon Oct 05 2026	254.89	249.61	1.88%	263	248.11
Thu Oct 01 2026	245.69	245	-0.20%	253	234.8
Wed Sep 30 2026	242.89	245.5	1.09%	255	241
Tue Sep 29 2026	241.14	242.85	0.73%	245.75	237.3
Mon Sep 28 2026	248.19	241.1	-3.83%	250.25	239
Fri Sep 25 2026	250.1	250.69	-0.42%	254.89	248.8

1
2
3
4
...
25

Simplex Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support