Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 185.9 | 192.96 | 6.79% | 194.4 | 183.47 |
| Thu Apr 09 2026 | 182 | 180.69 | -1.05% | 185.35 | 179.11 |
| Wed Apr 08 2026 | 175.5 | 182.61 | 6.47% | 189.69 | 175.5 |
| Tue Apr 07 2026 | 165.72 | 171.52 | 1.01% | 173.39 | 165.49 |
| Mon Apr 06 2026 | 157.69 | 169.8 | 8.79% | 172 | 153.41 |
| Thu Apr 02 2026 | 154.83 | 156.08 | -1.82% | 157.99 | 148.72 |
| Wed Apr 01 2026 | 149.41 | 158.97 | 13.31% | 160.8 | 142.39 |
| Mon Mar 30 2026 | 152.8 | 140.3 | -9.58% | 152.8 | 137 |
| Fri Mar 27 2026 | 154.77 | 155.16 | 0.14% | 161.41 | 152.5 |
| Wed Mar 25 2026 | 157 | 154.94 | 1.83% | 162.6 | 154 |
Simplex Infrastructures Associated Pages
