Simplex Infrastructures share price history
SIMPLEXINF
284.2
6.35 (-2.19%)Last updated on 13 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 307.05 | 284.2 | -2.18% | 307.05 | 280.2 |
| Wed Nov 12 2025 | 292.89 | 290.54 | 0.61% | 293.25 | 286.29 |
| Tue Nov 11 2025 | 292 | 288.79 | -1.99% | 292.1 | 284.1 |
| Mon Nov 10 2025 | 297.95 | 294.64 | -0.32% | 300.29 | 292 |
| Fri Nov 07 2025 | 297 | 295.6 | -2.49% | 303.1 | 295 |
| Thu Nov 06 2025 | 306.64 | 303.14 | 2.19% | 313 | 299.5 |
| Tue Nov 04 2025 | 287 | 296.64 | 3.20% | 305 | 274.6 |
| Mon Nov 03 2025 | 272.5 | 287.45 | 6.03% | 292.5 | 272.5 |
| Fri Oct 31 2025 | 267.29 | 271.1 | -0.01% | 275.25 | 267.29 |
| Thu Oct 30 2025 | 274.7 | 271.14 | -0.08% | 275.54 | 269 |