Simplex Infrastructures share price history
SIMPLEXINF
279.2
3.50 (1.27%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 280 | 279.2 | 1.27% | 287.2 | 276 |
| Tue Oct 21 2025 | 278.75 | 275.7 | 2.25% | 281.04 | 268.79 |
| Mon Oct 20 2025 | 273.04 | 269.64 | -0.21% | 274.1 | 268 |
| Fri Oct 17 2025 | 273.7 | 270.2 | 0.21% | 276.85 | 264.45 |
| Thu Oct 16 2025 | 264.2 | 269.64 | 2.84% | 270 | 262.6 |
| Wed Oct 15 2025 | 261 | 262.2 | -0.44% | 268.1 | 261 |
| Tue Oct 14 2025 | 280 | 263.35 | -5.86% | 283.6 | 257.45 |
| Mon Oct 13 2025 | 292.45 | 279.75 | -2.91% | 292.45 | 279 |
| Fri Oct 10 2025 | 286.89 | 288.14 | 1.35% | 294 | 284 |
| Thu Oct 09 2025 | 285.6 | 284.29 | 1.04% | 290.7 | 278.35 |