Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 201.77 | 201 | -0.79% | 207.2 | 200 |
| Thu Feb 26 2026 | 208.5 | 202.61 | -3.12% | 208.5 | 200.41 |
| Wed Feb 25 2026 | 200.3 | 209.14 | 4.41% | 211.88 | 199.75 |
| Tue Feb 24 2026 | 203.1 | 200.3 | -1.00% | 203.1 | 193.19 |
| Mon Feb 23 2026 | 207.11 | 202.32 | -2.65% | 210.36 | 196.5 |
| Fri Feb 20 2026 | 205.19 | 207.83 | -0.25% | 211.5 | 204.39 |
| Thu Feb 19 2026 | 215.11 | 208.35 | -3.14% | 216.72 | 202.85 |
| Wed Feb 18 2026 | 222 | 215.11 | -2.21% | 225.83 | 214.13 |
| Tue Feb 17 2026 | 218 | 219.97 | -0.44% | 225.3 | 217.13 |
| Mon Feb 16 2026 | 230 | 220.94 | -2.50% | 230 | 217.22 |
Simplex Infrastructures Associated Pages
