Simplex Infrastructures share price history

SIMPLEXINF

279.2

3.50 (1.27%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025280279.21.27%287.2276
Tue Oct 21 2025278.75275.72.25%281.04268.79
Mon Oct 20 2025273.04269.64-0.21%274.1268
Fri Oct 17 2025273.7270.20.21%276.85264.45
Thu Oct 16 2025264.2269.642.84%270262.6
Wed Oct 15 2025261262.2-0.44%268.1261
Tue Oct 14 2025280263.35-5.86%283.6257.45
Mon Oct 13 2025292.45279.75-2.91%292.45279
Fri Oct 10 2025286.89288.141.35%294284
Thu Oct 09 2025285.6284.291.04%290.7278.35