Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 219 | 215.14 | -0.86% | 222.4 | 213 |
| Wed May 20 2026 | 200.25 | 217 | 5.93% | 221.94 | 200.25 |
| Tue May 19 2026 | 214.42 | 204.86 | -3.41% | 215 | 202.82 |
| Mon May 18 2026 | 202.5 | 212.1 | 3.05% | 213.99 | 200.41 |
| Fri May 15 2026 | 208.02 | 205.82 | -1.06% | 209.67 | 203.5 |
| Thu May 14 2026 | 214.5 | 208.03 | -1.55% | 214.77 | 206.1 |
| Wed May 13 2026 | 207.99 | 211.3 | 3.58% | 214.92 | 201.02 |
| Tue May 12 2026 | 222.72 | 204 | -6.57% | 222.72 | 200 |
| Mon May 11 2026 | 223.5 | 218.35 | -2.22% | 224.97 | 216.08 |
| Fri May 08 2026 | 230.02 | 223.3 | -2.25% | 230.02 | 220.19 |
Simplex Infrastructures Associated Pages
