Simplex Infrastructures Share Price History

SIMPLEXINF

Infrastructure Small Cap

253.670.94 (0.37%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Simplex Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	253.57	253.67	0.38%	256	248.85
Thu Oct 29 2026	252.11	252.72	0.24%	257.79	250.25
Wed Oct 28 2026	252.03	252.11	-0.71%	255.96	248.25
Tue Oct 27 2026	254	253.91	0.42%	260.17	251.19
Mon Oct 26 2026	245.55	252.85	1.40%	253.8	243.1
Fri Oct 23 2026	263.2	249.36	-4.85%	264.01	243.25
Thu Oct 22 2026	266	262.08	-2.19%	270.5	260.35
Wed Oct 21 2026	289	267.94	-7.16%	289	265.8
Mon Oct 19 2026	276	288.6	4.63%	294.64	270
Fri Oct 16 2026	262.01	275.83	5.08%	279.89	259.8

1
2
3
4
...
25

Simplex Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support