| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 324.7 | 303.2 | -5.04% | 324.7 | 301.1 |
| Thu Jul 31 2025 | 316 | 319.29 | 0.71% | 322 | 304.2 |
| Wed Jul 30 2025 | 320 | 317.04 | -0.55% | 323.79 | 314.2 |
| Tue Jul 29 2025 | 308.29 | 318.79 | 4.66% | 320 | 301.2 |
| Mon Jul 28 2025 | 301.6 | 304.6 | -0.65% | 322.79 | 301.6 |
| Fri Jul 25 2025 | 307.04 | 306.6 | 0.35% | 311 | 301.79 |
| Thu Jul 24 2025 | 314.95 | 305.54 | -2.85% | 314.95 | 304.04 |
| Wed Jul 23 2025 | 308.45 | 314.5 | 2.78% | 318.6 | 300 |
| Tue Jul 22 2025 | 309 | 306 | -1.65% | 313.95 | 301.04 |
| Mon Jul 21 2025 | 316.04 | 311.14 | -0.45% | 324 | 308.54 |