Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 255.25 | 252.44 | -1.72% | 265 | 251.05 |
| Fri Jul 17 2026 | 255.75 | 256.85 | -0.40% | 257.7 | 254 |
| Thu Jul 16 2026 | 258.6 | 257.89 | -1.42% | 262.45 | 256.6 |
| Wed Jul 15 2026 | 265 | 261.6 | -0.49% | 266.39 | 256.5 |
| Tue Jul 14 2026 | 273.7 | 262.89 | -0.85% | 273.7 | 260 |
| Mon Jul 13 2026 | 271.5 | 265.14 | -2.43% | 271.5 | 262.39 |
| Fri Jul 10 2026 | 270.54 | 271.75 | 1.49% | 273.85 | 266.35 |
| Thu Jul 09 2026 | 252.69 | 267.75 | 4.75% | 272 | 252.69 |
| Wed Jul 08 2026 | 258 | 255.6 | -2.16% | 264.29 | 253 |
| Tue Jul 07 2026 | 268.25 | 261.25 | -2.56% | 270.7 | 258 |
Simplex Infrastructures Associated Pages
Invest in SIMPLEXINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade