Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 267.3 | 260.25 | -2.63% | 269.45 | 258 |
| Tue Jun 09 2026 | 252.25 | 267.29 | 7.35% | 269 | 247.5 |
| Mon Jun 08 2026 | 239.85 | 249 | 3.32% | 256.5 | 234.05 |
| Fri Jun 05 2026 | 251.89 | 241 | -3.83% | 253 | 237.94 |
| Thu Jun 04 2026 | 234 | 250.6 | 5.65% | 253 | 233.5 |
| Wed Jun 03 2026 | 236 | 237.19 | -0.32% | 239.85 | 232.05 |
| Tue Jun 02 2026 | 240 | 237.94 | -0.13% | 247.19 | 235 |
| Mon Jun 01 2026 | 253 | 238.25 | -4.95% | 264 | 236.85 |
| Fri May 29 2026 | 260.67 | 250.66 | -3.84% | 260.67 | 246.11 |
| Wed May 27 2026 | 250.19 | 260.67 | 5.02% | 262.79 | 248.47 |
Simplex Infrastructures Associated Pages
Invest in SIMPLEXINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade