Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 253 | 265.7 | 5.31% | 268.7 | 250.35 |
| Mon Jun 29 2026 | 253.1 | 252.3 | -0.63% | 256.89 | 250.05 |
| Thu Jun 25 2026 | 254 | 253.89 | 0.45% | 260.7 | 250.3 |
| Wed Jun 24 2026 | 248.69 | 252.75 | 0.78% | 256 | 246.39 |
| Tue Jun 23 2026 | 265.64 | 250.8 | -5.39% | 268.64 | 249.14 |
| Mon Jun 22 2026 | 279 | 265.1 | -3.55% | 279 | 264 |
| Fri Jun 19 2026 | 280 | 274.85 | -2.54% | 284.2 | 271 |
| Thu Jun 18 2026 | 284 | 282 | 0.05% | 292 | 280.5 |
| Wed Jun 17 2026 | 279 | 281.85 | 1.43% | 285 | 273 |
| Tue Jun 16 2026 | 257.35 | 277.89 | 7.98% | 279.89 | 256.14 |
Simplex Infrastructures Associated Pages
Invest in SIMPLEXINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade