Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 244.6 | 245.05 | 1.01% | 249.89 | 226.58 |
| Wed Apr 29 2026 | 242.69 | 242.61 | 1.23% | 250.38 | 239.02 |
| Tue Apr 28 2026 | 230.88 | 239.66 | 3.80% | 242.99 | 230.02 |
| Mon Apr 27 2026 | 212.64 | 230.88 | 7.00% | 234.39 | 212.64 |
| Fri Apr 24 2026 | 228.91 | 215.78 | -4.12% | 228.91 | 210 |
| Thu Apr 23 2026 | 226.44 | 225.05 | 0.31% | 229 | 222.11 |
| Wed Apr 22 2026 | 225.5 | 224.35 | -1.90% | 230.97 | 222 |
| Tue Apr 21 2026 | 220 | 228.69 | 5.58% | 231.49 | 216.3 |
| Mon Apr 20 2026 | 222.58 | 216.61 | -1.95% | 223 | 214.8 |
| Fri Apr 17 2026 | 226.74 | 220.91 | -2.51% | 229 | 219.3 |
Simplex Infrastructures Associated Pages
