Simplex Infrastructures share price history
SIMPLEXINF
245.83
20.89 (9.29%)Last updated on 9 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 225.05 | 245.83 | 9.29% | 245.97 | 225.05 |
| Fri Feb 06 2026 | 226.38 | 224.94 | -0.64% | 226.71 | 223 |
| Thu Feb 05 2026 | 232.44 | 226.38 | -2.29% | 232.44 | 225 |
| Wed Feb 04 2026 | 229.46 | 231.69 | -0.40% | 240 | 228.24 |
| Tue Feb 03 2026 | 224.89 | 232.63 | 5.40% | 233.99 | 222.19 |
| Mon Feb 02 2026 | 222 | 220.71 | -0.80% | 229.8 | 218 |
| Sun Feb 01 2026 | 222.07 | 222.5 | 0.45% | 229 | 212.52 |
| Fri Jan 30 2026 | 216.16 | 221.5 | 0.94% | 229.38 | 215.02 |
| Thu Jan 29 2026 | 209 | 219.44 | 4.99% | 224.97 | 207.35 |
| Wed Jan 28 2026 | 201.99 | 209.02 | 3.42% | 210 | 201.99 |
