Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 168.8 | 165.24 | -2.40% | 176.98 | 163.55 |
| Thu Mar 19 2026 | 171.07 | 169.3 | -4.19% | 173.99 | 167.92 |
| Wed Mar 18 2026 | 170.25 | 176.71 | 4.63% | 179.89 | 167.52 |
| Tue Mar 17 2026 | 165 | 168.89 | 2.76% | 174 | 162.36 |
| Mon Mar 16 2026 | 172.53 | 164.36 | -3.97% | 172.53 | 160.61 |
| Fri Mar 13 2026 | 188.72 | 171.16 | -8.88% | 188.72 | 169 |
| Thu Mar 12 2026 | 179.14 | 187.85 | 5.24% | 194 | 174.44 |
| Wed Mar 11 2026 | 175 | 178.5 | 1.02% | 183.88 | 175 |
| Tue Mar 10 2026 | 176.82 | 176.69 | 1.42% | 179.75 | 173.99 |
| Mon Mar 09 2026 | 185 | 174.21 | -6.71% | 185 | 171.19 |
Simplex Infrastructures Associated Pages
