Simplex Infrastructures share price history

252.45

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:48 IST

Simplex Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026255.25252.44-1.72%265251.05
Fri Jul 17 2026255.75256.85-0.40%257.7254
Thu Jul 16 2026258.6257.89-1.42%262.45256.6
Wed Jul 15 2026265261.6-0.49%266.39256.5
Tue Jul 14 2026273.7262.89-0.85%273.7260
Mon Jul 13 2026271.5265.14-2.43%271.5262.39
Fri Jul 10 2026270.54271.751.49%273.85266.35
Thu Jul 09 2026252.69267.754.75%272252.69
Wed Jul 08 2026258255.6-2.16%264.29253
Tue Jul 07 2026268.25261.25-2.56%270.7258

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now