Simplex Infrastructures share price history
SIMPLEXINF
271.55
3.10 (-1.13%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 272.1 | 271.55 | -1.13% | 275.7 | 270.5 |
| Wed Dec 03 2025 | 275.45 | 274.64 | -0.20% | 276.25 | 272.1 |
| Tue Dec 02 2025 | 279.04 | 275.2 | -1.54% | 279.5 | 273.1 |
| Mon Dec 01 2025 | 279 | 279.5 | 0.47% | 283.6 | 278 |
| Fri Nov 28 2025 | 278 | 278.2 | 0.13% | 285 | 276.85 |
| Thu Nov 27 2025 | 289.1 | 277.85 | -3.81% | 290.54 | 275 |
| Wed Nov 26 2025 | 290.1 | 288.85 | -0.79% | 296.2 | 287.85 |
| Tue Nov 25 2025 | 282.04 | 291.14 | 3.23% | 293 | 281.5 |
| Mon Nov 24 2025 | 293 | 282.04 | -2.42% | 293 | 281.2 |
| Fri Nov 21 2025 | 290.79 | 289.04 | -1.60% | 296.04 | 286.64 |