Simplex Infrastructures share price history
SIMPLEXINF
282.85
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 280.25 | 282.85 | 0.57% | 286.2 | 279.1 |
| Tue Sep 30 2025 | 281.75 | 281.25 | -0.19% | 289.45 | 277.2 |
| Mon Sep 29 2025 | 285.45 | 281.79 | -1.04% | 291 | 278.35 |
| Fri Sep 26 2025 | 296 | 284.75 | -3.34% | 296.1 | 277.54 |
| Thu Sep 25 2025 | 306.6 | 294.6 | -4.08% | 309.7 | 289 |
| Wed Sep 24 2025 | 303.5 | 307.14 | -0.78% | 311.95 | 303.5 |
| Tue Sep 23 2025 | 309.29 | 309.54 | 0.17% | 314.5 | 306.64 |
| Mon Sep 22 2025 | 301 | 309 | 0.98% | 316 | 301 |
| Fri Sep 19 2025 | 307 | 306 | -0.47% | 315 | 302 |
| Thu Sep 18 2025 | 309 | 307.45 | -0.02% | 311.54 | 304.6 |