Simplex Infrastructures share price history
SIMPLEXINF
241.56
1.71 (0.71%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 240 | 241.56 | -3.57% | 243 | 234 |
| Fri Jan 09 2026 | 254.08 | 250.5 | 0.07% | 254.08 | 245.63 |
| Thu Jan 08 2026 | 247.44 | 250.32 | 0.15% | 252 | 247 |
| Wed Jan 07 2026 | 257.42 | 249.94 | -2.13% | 257.42 | 244.91 |
| Tue Jan 06 2026 | 249.77 | 255.38 | 1.75% | 263.67 | 243.91 |
| Mon Jan 05 2026 | 251 | 250.99 | -0.19% | 254.97 | 246.25 |
| Fri Jan 02 2026 | 245.69 | 251.47 | 1.62% | 254.99 | 243 |
| Thu Jan 01 2026 | 246.94 | 247.47 | 0.03% | 250.52 | 245.5 |
| Wed Dec 31 2025 | 241.1 | 247.39 | 2.89% | 256.04 | 241.1 |
| Tue Dec 30 2025 | 251.6 | 240.44 | -4.45% | 251.6 | 234.94 |
