| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 309.85 | 303.6 | -2.31% | 315.9 | 301.5 |
| Thu Aug 21 2025 | 306.5 | 310.79 | 1.44% | 313.79 | 301.75 |
| Wed Aug 20 2025 | 285.14 | 306.39 | 7.45% | 312 | 285.14 |
| Tue Aug 19 2025 | 275.95 | 285.14 | 3.33% | 287.1 | 275.95 |
| Mon Aug 18 2025 | 273.5 | 275.95 | 0.80% | 281.89 | 272.54 |
| Thu Aug 14 2025 | 280.95 | 273.75 | -2.13% | 280.95 | 270.1 |
| Wed Aug 13 2025 | 280 | 279.7 | 0.65% | 282.85 | 278 |
| Tue Aug 12 2025 | 280.54 | 277.89 | -1.37% | 286.7 | 275.64 |
| Mon Aug 11 2025 | 281.2 | 281.75 | -0.39% | 287.89 | 280.6 |
| Fri Aug 08 2025 | 290 | 282.85 | -1.31% | 290 | 280.64 |