Simplex Infrastructures share price history
SIMPLEXINF
270.6
10.35 (3.98%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 260.2 | 270.6 | 3.98% | 284 | 260.2 |
| Tue Dec 23 2025 | 259 | 260.25 | 1.64% | 264.1 | 255.6 |
| Mon Dec 22 2025 | 265 | 256.04 | -1.52% | 265 | 254.05 |
| Fri Dec 19 2025 | 259.75 | 260 | 1.61% | 261.45 | 256.95 |
| Thu Dec 18 2025 | 259.1 | 255.89 | -0.78% | 260.29 | 255.05 |
| Wed Dec 17 2025 | 267.25 | 257.89 | -2.54% | 267.25 | 256.14 |
| Tue Dec 16 2025 | 268.2 | 264.6 | -2.01% | 271.5 | 263 |
| Mon Dec 15 2025 | 269.39 | 270.04 | -0.72% | 272.1 | 267.89 |
| Fri Dec 12 2025 | 272.85 | 272 | 0.63% | 275 | 270.89 |
| Thu Dec 11 2025 | 272.45 | 270.29 | -0.61% | 272.45 | 265.7 |
