Simplex Infrastructures share price history
SIMPLEXINF
297.5
0.90 (-0.30%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 301.75 | 297.5 | -0.30% | 302.95 | 296.95 |
| Wed Sep 10 2025 | 304.29 | 298.39 | -2.42% | 306.14 | 296.29 |
| Tue Sep 09 2025 | 308 | 305.79 | 0.33% | 309 | 303.54 |
| Mon Sep 08 2025 | 304.85 | 304.79 | 1.97% | 313.5 | 298.89 |
| Fri Sep 05 2025 | 292.25 | 298.89 | 3.35% | 301.2 | 283.39 |
| Thu Sep 04 2025 | 295.85 | 289.2 | -0.89% | 296.14 | 288.25 |
| Wed Sep 03 2025 | 296.04 | 291.79 | -0.23% | 297 | 291 |
| Tue Sep 02 2025 | 305 | 292.45 | -2.87% | 305 | 291.14 |
| Mon Sep 01 2025 | 293.14 | 301.1 | 3.74% | 305 | 288.54 |
| Fri Aug 29 2025 | 299.7 | 290.25 | -2.09% | 299.7 | 289.95 |