Simplex Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 237.9 | 260.55 | 9.08% | 263 | 237.89 |
| Fri Aug 07 2026 | 236.25 | 238.86 | 0.59% | 242 | 233 |
| Thu Aug 06 2026 | 231.89 | 237.47 | 2.29% | 240.5 | 231.19 |
| Wed Aug 05 2026 | 233.16 | 232.16 | -0.43% | 234.61 | 231.02 |
| Tue Aug 04 2026 | 235.39 | 233.16 | -1.05% | 239.25 | 223.85 |
| Mon Aug 03 2026 | 235.75 | 235.63 | -0.30% | 239.88 | 234 |
| Fri Jul 31 2026 | 232.94 | 236.35 | 1.31% | 237.6 | 231.55 |
| Thu Jul 30 2026 | 232.1 | 233.3 | -0.38% | 235.89 | 229.94 |
| Wed Jul 29 2026 | 235.8 | 234.19 | -0.72% | 239.39 | 227.85 |
| Tue Jul 28 2026 | 235 | 235.89 | -0.86% | 237.94 | 233.89 |
Simplex Infrastructures Associated Pages
Invest in SIMPLEXINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade