Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 396.3 | 370 | -1.97% | 396.3 | 362 |
Thu Aug 14 2025 | 370.04 | 377.45 | 2.00% | 377.45 | 370.04 |
Wed Aug 13 2025 | 377.45 | 370.04 | -0.26% | 378.39 | 370.04 |
Tue Aug 12 2025 | 357.29 | 371 | 1.77% | 371 | 357.29 |
Mon Aug 11 2025 | 364.54 | 364.54 | -1.60% | 364.54 | 364.54 |
Fri Aug 08 2025 | 378 | 370.45 | -2.00% | 378 | 370.45 |
Thu Aug 07 2025 | 378 | 378 | -2.00% | 378 | 378 |
Wed Aug 06 2025 | 382.45 | 385.7 | 2.00% | 385.7 | 370.6 |
Tue Aug 05 2025 | 378.14 | 378.14 | 1.99% | 378.14 | 378.14 |
Mon Aug 04 2025 | 370.75 | 370.75 | 1.99% | 370.75 | 370.7 |