Simplex Castings share price history
SIMPLEXCAS
486.35
4.25 (0.88%)Last updated on 16 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 457.1 | 486.35 | 0.88% | 490 | 457.1 |
| Wed Jan 14 2026 | 480 | 482.1 | 0.25% | 486.79 | 462.6 |
| Tue Jan 13 2026 | 460 | 480.89 | 7.52% | 500 | 431 |
| Mon Jan 12 2026 | 468 | 447.25 | -1.58% | 468.89 | 425 |
| Fri Jan 09 2026 | 468.89 | 454.45 | -3.09% | 479 | 450 |
| Thu Jan 08 2026 | 480.7 | 468.95 | -2.22% | 490 | 458 |
| Wed Jan 07 2026 | 479.5 | 479.6 | 3.33% | 489.79 | 460 |
| Tue Jan 06 2026 | 491.7 | 464.14 | -3.56% | 491.7 | 460.04 |
| Mon Jan 05 2026 | 493.5 | 481.29 | 1.00% | 493.5 | 470.6 |
| Fri Jan 02 2026 | 459 | 476.54 | 1.50% | 499.85 | 459 |
