Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 430.95 | 439.95 | 0.01% | 442 | 425.1 |
| Mon May 11 2026 | 426.54 | 439.89 | 0.57% | 440 | 426.54 |
| Fri May 08 2026 | 446.85 | 437.39 | -0.51% | 446.85 | 411.29 |
| Thu May 07 2026 | 434.35 | 439.64 | 2.25% | 442 | 427.95 |
| Wed May 06 2026 | 415.6 | 429.95 | 2.87% | 434.29 | 415 |
| Tue May 05 2026 | 454.54 | 417.95 | -8.05% | 458.79 | 408.2 |
| Mon May 04 2026 | 443.95 | 454.54 | 2.60% | 460.04 | 439.95 |
| Thu Apr 30 2026 | 448.89 | 443.04 | -1.60% | 449.95 | 433.75 |
| Wed Apr 29 2026 | 452.5 | 450.25 | -0.50% | 457.89 | 438 |
| Tue Apr 28 2026 | 461.85 | 452.5 | -2.34% | 466.85 | 435.6 |
