Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 468.45 | 463.1 | -1.33% | 469.85 | 459 |
| Tue Apr 21 2026 | 465 | 469.35 | 1.88% | 474 | 460 |
| Mon Apr 20 2026 | 480.04 | 460.7 | -3.29% | 480.1 | 426 |
| Fri Apr 17 2026 | 493.04 | 476.35 | -3.45% | 493.79 | 470 |
| Thu Apr 16 2026 | 497.89 | 493.35 | 0.20% | 497.89 | 485.2 |
| Wed Apr 15 2026 | 494.7 | 492.35 | 1.99% | 500 | 484.45 |
| Mon Apr 13 2026 | 490 | 482.75 | -2.26% | 498.39 | 480 |
| Fri Apr 10 2026 | 481 | 493.89 | 0.23% | 495.5 | 465.04 |
| Thu Apr 09 2026 | 524 | 492.75 | -5.86% | 524 | 479.95 |
| Wed Apr 08 2026 | 517 | 523.45 | 1.13% | 527.95 | 466 |
