Simplex Castings share price history
SIMPLEXCAS
557
13.20 (-2.31%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 562.25 | 557 | -2.31% | 580 | 555 |
| Wed Dec 03 2025 | 579 | 570.2 | -0.83% | 589.79 | 550.04 |
| Tue Dec 02 2025 | 586.5 | 574.95 | 1.43% | 623.5 | 567 |
| Mon Dec 01 2025 | 537 | 566.84 | 5.56% | 590.7 | 521.09 |
| Fri Nov 28 2025 | 536.95 | 537 | 0.01% | 544.65 | 506 |
| Thu Nov 27 2025 | 550.65 | 536.95 | -2.49% | 566.4 | 531.29 |
| Wed Nov 26 2025 | 563.54 | 550.65 | -2.85% | 575 | 544 |
| Tue Nov 25 2025 | 557.5 | 566.79 | -0.33% | 581.75 | 553 |
| Mon Nov 24 2025 | 590 | 568.65 | -2.50% | 590 | 555 |
| Fri Nov 21 2025 | 575.09 | 583.25 | 1.70% | 589.95 | 551.29 |