Simplex Castings share price history

3.15 (-0.59%)

Simplex Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	519.9	535.15	2.02%	542	511.1
Thu Jun 18 2026	502.1	524.54	2.24%	525	500.95
Wed Jun 17 2026	500	513.04	2.59%	514.84	496.5
Tue Jun 16 2026	498	500.1	1.55%	504	483
Mon Jun 15 2026	499.95	492.45	0.24%	501	481.39
Fri Jun 12 2026	477.45	491.29	2.90%	494.95	477.45
Thu Jun 11 2026	476.85	477.45	-0.37%	494.95	463.29
Wed Jun 10 2026	482	479.2	-1.85%	489.5	472.2
Tue Jun 09 2026	498.89	488.25	-0.44%	498.95	486.79
Mon Jun 08 2026	504.95	490.39	-3.30%	504.95	483.25