Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 451.95 | 443.55 | 2.21% | 457.85 | 442 |
| Thu Mar 12 2026 | 447.79 | 433.95 | -1.63% | 447.85 | 427.5 |
| Wed Mar 11 2026 | 451 | 441.14 | -2.05% | 451 | 432 |
| Tue Mar 10 2026 | 459.25 | 450.35 | -1.94% | 462.95 | 445.04 |
| Mon Mar 09 2026 | 463.75 | 459.25 | 0.34% | 463.75 | 441.2 |
| Fri Mar 06 2026 | 462.95 | 457.7 | -1.31% | 468.39 | 450.45 |
| Thu Mar 05 2026 | 468.95 | 463.79 | 1.43% | 470 | 456.04 |
| Wed Mar 04 2026 | 466.04 | 457.25 | -1.89% | 466.04 | 450 |
| Mon Mar 02 2026 | 463 | 466.04 | -3.83% | 490 | 450 |
| Fri Feb 27 2026 | 485.04 | 484.6 | -0.86% | 492.7 | 462.04 |
