Simplex Castings Share Price History

SIMPLEXCAS

Metals & Mining Small Cap

134.93.45 (2.62%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simplex Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	132.8	134.9	2.63%	136	130.8
Wed Nov 11 2026	131.39	131.44	2.14%	133	127.25
Mon Nov 09 2026	130.19	128.69	-2.83%	133.75	127.09
Sun Nov 08 2026	133	132.44	0.30%	134.5	130.1
Fri Nov 06 2026	131.94	132.05	0.34%	132.39	126.75
Thu Nov 05 2026	129.55	131.6	2.46%	133.19	126.15
Wed Nov 04 2026	124.8	128.44	1.53%	129.94	123.55
Tue Nov 03 2026	121	126.5	4.12%	128	121
Mon Nov 02 2026	123.59	121.5	-3.80%	125.8	118.34
Fri Oct 30 2026	126.69	126.3	-1.33%	129	121.19

1
2
3
4
...
25

Simplex Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support