Simplex Castings share price history
SIMPLEXCAS
442.95
8.20 (-1.82%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 448.1 | 442.95 | -1.82% | 450.95 | 430 |
| Thu Feb 19 2026 | 458.6 | 451.14 | 0.70% | 459.95 | 435.7 |
| Wed Feb 18 2026 | 465 | 448 | -3.20% | 465 | 427.14 |
| Tue Feb 17 2026 | 456.25 | 462.79 | -1.29% | 470 | 455.04 |
| Mon Feb 16 2026 | 472.2 | 468.85 | 0.44% | 472.2 | 454.04 |
| Fri Feb 13 2026 | 464.39 | 466.79 | 1.59% | 473.95 | 452.2 |
| Thu Feb 12 2026 | 477.79 | 459.5 | -2.64% | 479.95 | 451.1 |
| Wed Feb 11 2026 | 477 | 471.95 | -2.96% | 483.25 | 455 |
| Tue Feb 10 2026 | 494 | 486.35 | -0.53% | 494 | 475 |
| Mon Feb 09 2026 | 475 | 488.95 | -2.03% | 505.89 | 472 |
