Simplex Castings share price history

SIMPLEXCAS

Metals & MiningSmall

370

7.45 (-1.97%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simplex Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025396.3370-1.97%396.3362
Thu Aug 14 2025370.04377.452.00%377.45370.04
Wed Aug 13 2025377.45370.04-0.26%378.39370.04
Tue Aug 12 2025357.293711.77%371357.29
Mon Aug 11 2025364.54364.54-1.60%364.54364.54
Fri Aug 08 2025378370.45-2.00%378370.45
Thu Aug 07 2025378378-2.00%378378
Wed Aug 06 2025382.45385.72.00%385.7370.6
Tue Aug 05 2025378.14378.141.99%378.14378.14
Mon Aug 04 2025370.75370.751.99%370.75370.7