Simplex Castings share price history

SIMPLEXCAS

443.55

9.60 (2.21%)
Last updated on 13 Mar, 2026 | 11:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Simplex Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026451.95443.552.21%457.85442
Thu Mar 12 2026447.79433.95-1.63%447.85427.5
Wed Mar 11 2026451441.14-2.05%451432
Tue Mar 10 2026459.25450.35-1.94%462.95445.04
Mon Mar 09 2026463.75459.250.34%463.75441.2
Fri Mar 06 2026462.95457.7-1.31%468.39450.45
Thu Mar 05 2026468.95463.791.43%470456.04
Wed Mar 04 2026466.04457.25-1.89%466.04450
Mon Mar 02 2026463466.04-3.83%490450
Fri Feb 27 2026485.04484.6-0.86%492.7462.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost