Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 134.9 | 129.2 | -3.54% | 135.95 | 124 |
| Wed Sep 30 2026 | 134.44 | 133.94 | 0.14% | 138 | 133.05 |
| Tue Sep 29 2026 | 135.89 | 133.75 | 0.00% | 137.8 | 132 |
| Mon Sep 28 2026 | 135.5 | 133.75 | -2.37% | 140 | 133 |
| Fri Sep 25 2026 | 135 | 137 | 5.07% | 139.89 | 134 |
| Thu Sep 24 2026 | 138 | 130.39 | -7.12% | 143.89 | 127.09 |
| Wed Sep 23 2026 | 141 | 140.39 | 0.72% | 146.5 | 135.1 |
| Tue Sep 22 2026 | 127 | 139.39 | 9.03% | 140.1 | 127 |
| Mon Sep 21 2026 | 134.5 | 127.84 | 1.42% | 134.5 | 123.25 |
| Fri Sep 18 2026 | 115.5 | 126.05 | 9.76% | 127.4 | 113 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMPLEXCAS
Or Download Choice FinX App
Invest in SIMPLEXCAS
