Simplex Castings share price history
SIMPLEXCAS
515
4.30 (0.84%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 499.05 | 515 | 0.84% | 518 | 499.05 |
| Tue Dec 23 2025 | 495.04 | 510.7 | 3.40% | 513 | 495.04 |
| Mon Dec 22 2025 | 520 | 493.89 | -5.84% | 526 | 490 |
| Fri Dec 19 2025 | 535.2 | 524.5 | -2.85% | 540.15 | 512.29 |
| Thu Dec 18 2025 | 549 | 539.9 | -1.28% | 549 | 535 |
| Wed Dec 17 2025 | 550 | 546.9 | 0.85% | 550 | 537.34 |
| Tue Dec 16 2025 | 524.95 | 542.29 | 2.43% | 545 | 515.4 |
| Mon Dec 15 2025 | 538.29 | 529.4 | -1.49% | 540 | 516 |
| Fri Dec 12 2025 | 544 | 537.4 | -1.08% | 555 | 529 |
| Thu Dec 11 2025 | 530.65 | 543.25 | -0.58% | 559 | 522.7 |
