Simplex Castings share price history
SIMPLEXCAS
499
14.35 (2.96%)Last updated on 10 Nov, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 484.65 | 499 | 2.96% | 499 | 480 |
| Fri Nov 07 2025 | 511 | 484.64 | -3.45% | 511 | 482.89 |
| Thu Nov 06 2025 | 485.14 | 501.95 | 3.46% | 508.6 | 470 |
| Tue Nov 04 2025 | 523.79 | 485.14 | -3.21% | 523.79 | 478 |
| Mon Nov 03 2025 | 500.04 | 501.25 | -1.57% | 510.89 | 490.1 |
| Fri Oct 31 2025 | 547 | 509.25 | -6.13% | 547 | 501 |
| Thu Oct 30 2025 | 504.89 | 542.5 | 7.22% | 547.7 | 498.1 |
| Wed Oct 29 2025 | 498 | 505.95 | 2.55% | 508 | 480.7 |
| Tue Oct 28 2025 | 471.2 | 493.35 | -0.16% | 500 | 471.2 |
| Mon Oct 27 2025 | 499.95 | 494.14 | -0.27% | 499.95 | 458 |