Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 522.85 | 510 | -3.12% | 526.5 | 505.5 |
| Wed Apr 01 2026 | 519.9 | 526.45 | 5.21% | 528 | 501.04 |
| Mon Mar 30 2026 | 491.04 | 500.39 | 1.26% | 520 | 481 |
| Fri Mar 27 2026 | 512 | 494.14 | -4.71% | 519 | 480.54 |
| Wed Mar 25 2026 | 518.75 | 518.59 | 0.94% | 523.5 | 500 |
| Tue Mar 24 2026 | 478.6 | 513.75 | 10.20% | 535 | 461.54 |
| Mon Mar 23 2026 | 484.85 | 466.2 | -3.90% | 484.85 | 461.64 |
| Fri Mar 20 2026 | 475 | 485.14 | 2.46% | 488 | 470.5 |
| Thu Mar 19 2026 | 470.29 | 473.5 | -3.13% | 490 | 465.04 |
| Wed Mar 18 2026 | 484.95 | 488.79 | 2.57% | 492 | 471 |
