Simplex Castings Share Price History

SIMPLEXCAS

Metals & Mining Small Cap

118.852.25 (-1.86%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simplex Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	122.5	118.85	-1.85%	124	111.3
Thu Oct 22 2026	115.34	121.09	3.23%	122.75	115.34
Wed Oct 21 2026	123.19	117.3	-5.25%	123.19	115.05
Mon Oct 19 2026	128.55	123.8	-4.73%	130	122.4
Fri Oct 16 2026	131.35	129.94	-1.85%	133.8	126.5
Thu Oct 15 2026	133.39	132.39	0.87%	137.5	130.14
Wed Oct 14 2026	131	131.25	0.19%	132.94	128.14
Tue Oct 13 2026	134	131	-2.13%	134.94	128.6
Mon Oct 12 2026	141.8	133.85	-2.65%	141.8	129
Fri Oct 09 2026	133.75	137.5	3.47%	139.69	131.5

1
2
3
4
...
25

Simplex Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support