Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 526.8 | 519.15 | 0.08% | 532 | 515 |
| Thu Jul 09 2026 | 523 | 518.75 | -0.73% | 534.79 | 505.1 |
| Wed Jul 08 2026 | 543.9 | 522.59 | -2.68% | 543.9 | 502 |
| Tue Jul 07 2026 | 552.9 | 537 | -1.38% | 552.9 | 531.45 |
| Mon Jul 06 2026 | 542.9 | 544.54 | 1.59% | 545.09 | 537.09 |
| Fri Jul 03 2026 | 522.7 | 536.04 | 1.55% | 539.9 | 522.7 |
| Thu Jul 02 2026 | 536.2 | 527.84 | -1.56% | 541.54 | 523.2 |
| Wed Jul 01 2026 | 537.04 | 536.2 | -1.20% | 539 | 530.2 |
| Tue Jun 30 2026 | 539.95 | 542.7 | 0.44% | 543.79 | 525 |
| Mon Jun 29 2026 | 553 | 540.34 | -0.25% | 553 | 521.09 |
Invest in SIMPLEXCAS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade