Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 98.05 | 102.05 | 3.08% | 103.4 | 98.05 |
| Thu Jul 30 2026 | 100.5 | 99 | -2.16% | 100.5 | 97.94 |
| Wed Jul 29 2026 | 99.8 | 101.19 | 1.50% | 102.3 | 97.9 |
| Tue Jul 28 2026 | 101.09 | 99.69 | -0.15% | 101.09 | 96 |
| Mon Jul 27 2026 | 101.59 | 99.84 | 0.19% | 101.59 | 98.3 |
| Fri Jul 24 2026 | 99.09 | 99.65 | -2.83% | 102.3 | 98.3 |
| Thu Jul 23 2026 | 104.69 | 102.55 | -1.91% | 105.9 | 101.25 |
| Wed Jul 22 2026 | 100.84 | 104.55 | 4.29% | 108 | 98.65 |
| Tue Jul 21 2026 | 102 | 100.25 | -2.14% | 103.94 | 95.94 |
| Mon Jul 20 2026 | 124.59 | 102.44 | -1.35% | 124.59 | 102 |
Invest in SIMPLEXCAS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade