Simplex Castings share price history
SIMPLEXCAS
479.95
20.45 (4.45%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 499.65 | 479.95 | 4.45% | 499.65 | 464 |
| Fri Oct 17 2025 | 424.29 | 459.5 | 8.72% | 464.89 | 424.29 |
| Thu Oct 16 2025 | 415.95 | 422.64 | 2.22% | 427.29 | 406 |
| Wed Oct 15 2025 | 416 | 413.45 | 1.03% | 420 | 404.2 |
| Tue Oct 14 2025 | 414 | 409.25 | -0.81% | 414.5 | 397.04 |
| Mon Oct 13 2025 | 414 | 412.6 | 2.82% | 415.79 | 390.04 |
| Fri Oct 10 2025 | 400 | 401.29 | -2.04% | 417.25 | 400 |
| Thu Oct 09 2025 | 395.14 | 409.64 | 2.64% | 416.89 | 395.14 |
| Wed Oct 08 2025 | 406 | 399.1 | -1.83% | 409 | 393.29 |
| Tue Oct 07 2025 | 397.89 | 406.54 | 1.16% | 409.6 | 397.89 |