Simplex Castings share price history
SIMPLEXCAS
383.9
1.45 (-0.38%)Last updated on 30 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 380.05 | 383.9 | -0.38% | 394 | 370 |
| Mon Sep 29 2025 | 410 | 385.35 | -2.41% | 411 | 375.14 |
| Fri Sep 26 2025 | 395.04 | 394.85 | -1.42% | 399.79 | 380.7 |
| Thu Sep 25 2025 | 404 | 400.54 | -0.73% | 418.29 | 399.39 |
| Wed Sep 24 2025 | 388 | 403.5 | 4.87% | 403.95 | 388 |
| Tue Sep 23 2025 | 376 | 384.75 | -0.50% | 389.39 | 375.6 |
| Mon Sep 22 2025 | 373 | 386.7 | 2.17% | 390 | 371 |
| Fri Sep 19 2025 | 386.5 | 378.5 | -1.02% | 386.5 | 375.6 |
| Thu Sep 18 2025 | 389.39 | 382.39 | -0.64% | 389.39 | 367.1 |
| Wed Sep 17 2025 | 376.85 | 384.85 | 2.12% | 385 | 376.85 |