Simplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 521 | 502.95 | 0.44% | 521 | 490.5 |
| Fri May 29 2026 | 494 | 500.75 | 3.19% | 519 | 471.39 |
| Wed May 27 2026 | 459.85 | 485.29 | 5.68% | 494 | 450.5 |
| Tue May 26 2026 | 461.45 | 459.2 | 0.14% | 462 | 450 |
| Mon May 25 2026 | 455 | 458.54 | 0.39% | 460.95 | 451.2 |
| Fri May 22 2026 | 439.95 | 456.75 | 3.82% | 466 | 436.5 |
| Thu May 21 2026 | 446.95 | 439.95 | -0.29% | 448.75 | 435 |
| Wed May 20 2026 | 445.75 | 441.25 | -0.86% | 446 | 432.04 |
| Tue May 19 2026 | 447.95 | 445.1 | 0.30% | 448 | 440 |
| Mon May 18 2026 | 441.45 | 443.75 | -1.86% | 449.85 | 431.2 |
