Simplex Castings share price history
SIMPLEXCAS
394.25
14.70 (-3.59%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 394.25 | 394.25 | -0.32% | 394.25 | 394.25 |
| Fri Sep 05 2025 | 415 | 395.5 | -3.29% | 420 | 394 |
| Thu Sep 04 2025 | 430 | 408.95 | -1.99% | 430 | 397 |
| Wed Sep 03 2025 | 409.29 | 417.25 | 4.11% | 420.79 | 401.54 |
| Tue Sep 02 2025 | 388 | 400.79 | 4.99% | 400.79 | 388 |
| Mon Sep 01 2025 | 365.2 | 381.75 | 4.53% | 383.45 | 360 |
| Fri Aug 29 2025 | 360.29 | 365.2 | 1.39% | 371 | 360.04 |
| Thu Aug 28 2025 | 367.75 | 360.2 | -2.05% | 367.75 | 360.04 |
| Tue Aug 26 2025 | 384.7 | 367.75 | -3.10% | 384.7 | 363.1 |
| Mon Aug 25 2025 | 388 | 379.5 | -0.04% | 388 | 378.1 |