Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 188 | 182 | -1.32% | 189 | 176.1 |
| Thu Jul 09 2026 | 177 | 184.44 | 2.08% | 185.89 | 175 |
| Wed Jul 08 2026 | 183 | 180.69 | -1.53% | 190 | 175.05 |
| Tue Jul 07 2026 | 182.89 | 183.5 | 3.12% | 186 | 178 |
| Mon Jul 06 2026 | 177.19 | 177.94 | 1.89% | 181 | 172 |
| Fri Jul 03 2026 | 169.14 | 174.64 | 2.80% | 178.35 | 169.14 |
| Thu Jul 02 2026 | 184 | 169.89 | -3.55% | 184 | 169.19 |
| Wed Jul 01 2026 | 179 | 176.14 | -1.60% | 184 | 176 |
| Tue Jun 30 2026 | 180.19 | 179 | -2.77% | 180.19 | 176.19 |
| Mon Jun 29 2026 | 188 | 184.1 | -2.52% | 188 | 182.1 |
