Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 173.4 | 175.05 | -2.51% | 184.9 | 170.6 |
| Fri May 15 2026 | 193 | 179.55 | -4.65% | 193 | 178.89 |
| Thu May 14 2026 | 186 | 188.3 | 4.82% | 188.6 | 171.94 |
| Wed May 13 2026 | 192 | 179.64 | -3.90% | 195.89 | 177.64 |
| Tue May 12 2026 | 196.39 | 186.94 | -4.81% | 196.55 | 186.6 |
| Mon May 11 2026 | 207.94 | 196.39 | -1.11% | 207.94 | 192 |
| Fri May 08 2026 | 205 | 198.6 | -3.05% | 209 | 196 |
| Thu May 07 2026 | 204.85 | 204.85 | 5.00% | 204.85 | 195 |
| Wed May 06 2026 | 186.1 | 195.1 | 4.98% | 195.1 | 186.1 |
| Tue May 05 2026 | 184.8 | 185.85 | 4.18% | 187.1 | 175.39 |
