Simmonds Marshall share price history
SIMMOND
118
1.20 (-1.01%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 118 | 118 | -1.00% | 122.95 | 118 |
| Thu Jan 08 2026 | 120.5 | 119.19 | -4.76% | 125 | 118 |
| Wed Jan 07 2026 | 118.55 | 125.15 | 5.44% | 127 | 117.15 |
| Tue Jan 06 2026 | 120.55 | 118.69 | -0.26% | 122.8 | 118.25 |
| Mon Jan 05 2026 | 117.09 | 119 | -1.86% | 123.9 | 117.09 |
| Fri Jan 02 2026 | 121 | 121.25 | 0.67% | 125 | 120 |
| Thu Jan 01 2026 | 129.8 | 120.44 | -1.95% | 129.8 | 120 |
| Wed Dec 31 2025 | 117.19 | 122.84 | 4.82% | 125.8 | 116.05 |
| Tue Dec 30 2025 | 119.05 | 117.19 | -0.55% | 121.4 | 115 |
| Mon Dec 29 2025 | 121.15 | 117.84 | -2.73% | 122.69 | 117 |
