Simmonds Marshall share price history
SIMMOND
115
1.60 (1.41%)Last updated on 30 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 115.7 | 115 | 1.41% | 120 | 113 |
| Thu Jan 29 2026 | 117.3 | 113.4 | 0.85% | 117.3 | 110.59 |
| Wed Jan 28 2026 | 119 | 112.44 | 0.22% | 119 | 108.3 |
| Tue Jan 27 2026 | 116.44 | 112.19 | -3.65% | 119.94 | 109.94 |
| Fri Jan 23 2026 | 117.5 | 116.44 | -1.24% | 120 | 115.15 |
| Thu Jan 22 2026 | 120 | 117.9 | -0.37% | 120 | 117.9 |
| Wed Jan 21 2026 | 107.94 | 118.34 | 9.78% | 119.8 | 104.09 |
| Tue Jan 20 2026 | 118.9 | 107.8 | -4.60% | 118.9 | 101.4 |
| Mon Jan 19 2026 | 113.3 | 113 | -4.96% | 121 | 111.4 |
| Fri Jan 16 2026 | 119.4 | 118.9 | 3.12% | 120 | 114.19 |
