Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 230.9 | 224.9 | 1.60% | 230.9 | 210 |
| Mon Oct 19 2026 | 225.85 | 221.35 | 1.68% | 229.89 | 219.3 |
| Fri Oct 16 2026 | 222 | 217.69 | 0.18% | 222 | 215 |
| Thu Oct 15 2026 | 224.6 | 217.3 | -3.25% | 229.8 | 215 |
| Wed Oct 14 2026 | 224.94 | 224.6 | 1.11% | 232.94 | 220 |
| Tue Oct 13 2026 | 222 | 222.14 | 0.06% | 226 | 217.1 |
| Mon Oct 12 2026 | 223.85 | 222 | 1.54% | 225 | 216.39 |
| Fri Oct 09 2026 | 226 | 218.64 | -2.39% | 229.69 | 210.5 |
| Thu Oct 08 2026 | 232.39 | 224 | -1.69% | 234 | 217.05 |
| Wed Oct 07 2026 | 234.89 | 227.85 | 0.55% | 234.89 | 227.5 |
Simmonds Marshall Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMMOND
