Simmonds Marshall share price history
SIMMOND
148.15
0.95 (-0.64%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 154.55 | 148.15 | -0.64% | 154.55 | 145.05 |
| Thu Feb 19 2026 | 153.8 | 149.1 | -3.06% | 153.8 | 146.5 |
| Wed Feb 18 2026 | 147.14 | 153.8 | 2.81% | 155 | 147.14 |
| Tue Feb 17 2026 | 149.44 | 149.6 | -2.79% | 154.94 | 148.8 |
| Mon Feb 16 2026 | 151.85 | 153.89 | 3.39% | 157 | 150.5 |
| Fri Feb 13 2026 | 154.5 | 148.85 | -2.16% | 157 | 145.14 |
| Thu Feb 12 2026 | 148.14 | 152.14 | 4.11% | 154 | 138 |
| Wed Feb 11 2026 | 155 | 146.14 | -4.04% | 155 | 142.5 |
| Tue Feb 10 2026 | 148.85 | 152.3 | 3.18% | 155 | 143.19 |
| Mon Feb 09 2026 | 148 | 147.6 | 4.39% | 150 | 141.6 |
