Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 146.9 | 140 | 6.87% | 146.9 | 129.25 |
| Wed Apr 01 2026 | 134.89 | 131 | 2.47% | 139.6 | 130.14 |
| Mon Mar 30 2026 | 135.3 | 127.84 | 0.86% | 135.3 | 124 |
| Fri Mar 27 2026 | 132.44 | 126.75 | -3.13% | 132.44 | 126.3 |
| Wed Mar 25 2026 | 135.89 | 130.85 | 0.31% | 135.89 | 129 |
| Tue Mar 24 2026 | 137 | 130.44 | -0.62% | 137 | 124.75 |
| Mon Mar 23 2026 | 136 | 131.25 | -4.41% | 136 | 128.14 |
| Fri Mar 20 2026 | 144 | 137.3 | 1.89% | 144 | 135.6 |
| Thu Mar 19 2026 | 142.85 | 134.75 | -3.09% | 142.85 | 134 |
| Wed Mar 18 2026 | 139 | 139.05 | 1.95% | 143.1 | 137.44 |
