Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 175 | 176.94 | 1.81% | 179.5 | 171 |
| Thu Jun 18 2026 | 165.14 | 173.8 | 2.63% | 176.8 | 162.6 |
| Wed Jun 17 2026 | 167.1 | 169.35 | -0.88% | 170 | 165 |
| Tue Jun 16 2026 | 167 | 170.85 | 2.65% | 172.55 | 158.3 |
| Mon Jun 15 2026 | 181.94 | 166.44 | -4.34% | 181.94 | 165.3 |
| Fri Jun 12 2026 | 179.94 | 174 | 0.72% | 179.94 | 171 |
| Thu Jun 11 2026 | 173 | 172.75 | -0.14% | 173 | 168.89 |
| Wed Jun 10 2026 | 173 | 173 | 0.26% | 173 | 172.1 |
| Tue Jun 09 2026 | 174.75 | 172.55 | 1.47% | 174.75 | 165.6 |
| Mon Jun 08 2026 | 173.75 | 170.05 | -2.13% | 173.75 | 165.1 |
