Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 165 | 166.1 | 0.91% | 166.8 | 158.3 |
| Tue Apr 21 2026 | 160.94 | 164.6 | 3.33% | 166.1 | 158.19 |
| Mon Apr 20 2026 | 161.25 | 159.3 | -2.38% | 161.25 | 157.94 |
| Fri Apr 17 2026 | 165.94 | 163.19 | 0.52% | 166 | 161.25 |
| Thu Apr 16 2026 | 166 | 162.35 | -1.31% | 168.5 | 156 |
| Wed Apr 15 2026 | 157 | 164.5 | 6.03% | 165.1 | 155.44 |
| Mon Apr 13 2026 | 149.1 | 155.14 | 2.00% | 156.85 | 149.1 |
| Fri Apr 10 2026 | 151.94 | 152.1 | 2.56% | 153 | 150.19 |
| Thu Apr 09 2026 | 157 | 148.3 | -5.39% | 157.5 | 147.55 |
| Wed Apr 08 2026 | 153.05 | 156.75 | 5.07% | 160 | 151.8 |
