| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 131.05 | 131.95 | 0.05% | 142 | 131.05 |
| Thu Aug 14 2025 | 130.69 | 131.89 | -1.02% | 134.8 | 130.05 |
| Wed Aug 13 2025 | 137 | 133.25 | -3.01% | 139.89 | 131 |
| Tue Aug 12 2025 | 129 | 137.39 | 6.88% | 147.55 | 128.1 |
| Mon Aug 11 2025 | 132 | 128.55 | 0.56% | 132 | 127.84 |
| Fri Aug 08 2025 | 130.05 | 127.84 | -1.04% | 133 | 127.15 |
| Thu Aug 07 2025 | 132 | 129.19 | -2.20% | 132 | 127.5 |
| Wed Aug 06 2025 | 138.5 | 132.1 | -3.65% | 138.5 | 131.3 |
| Tue Aug 05 2025 | 140 | 137.1 | -2.25% | 140 | 135 |
| Mon Aug 04 2025 | 139.19 | 140.25 | 0.90% | 142.89 | 139 |