Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 232.5 | 231.95 | -0.40% | 235 | 227.7 |
| Wed Sep 30 2026 | 236.75 | 232.89 | 1.90% | 236.75 | 229 |
| Tue Sep 29 2026 | 226.05 | 228.55 | 1.11% | 233.1 | 220 |
| Mon Sep 28 2026 | 233 | 226.05 | -1.99% | 236.39 | 224.6 |
| Fri Sep 25 2026 | 235 | 230.64 | -0.45% | 240 | 226.19 |
| Thu Sep 24 2026 | 233 | 231.69 | 1.06% | 234.94 | 230.19 |
| Wed Sep 23 2026 | 231.94 | 229.25 | 0.60% | 235 | 225.64 |
| Tue Sep 22 2026 | 228.05 | 227.89 | 0.00% | 234.8 | 225 |
| Mon Sep 21 2026 | 238.19 | 227.89 | -3.86% | 239.8 | 226.3 |
| Fri Sep 18 2026 | 234.55 | 237.05 | 0.83% | 239.94 | 234.5 |
Simmonds Marshall Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMMOND
