Simmonds Marshall share price history
SIMMOND
154.95
3.00 (1.97%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 156.9 | 154.95 | 1.98% | 156.9 | 154 |
| Fri Nov 07 2025 | 152.69 | 151.94 | -1.08% | 155.89 | 150.19 |
| Thu Nov 06 2025 | 154 | 153.6 | 0.14% | 156 | 150.44 |
| Tue Nov 04 2025 | 153.5 | 153.39 | -0.03% | 155 | 150.8 |
| Mon Nov 03 2025 | 150.1 | 153.44 | 1.72% | 157.39 | 150.1 |
| Fri Oct 31 2025 | 147.1 | 150.85 | 3.36% | 152.8 | 147 |
| Thu Oct 30 2025 | 140.5 | 145.94 | 3.06% | 148.75 | 139 |
| Wed Oct 29 2025 | 144.94 | 141.6 | 1.14% | 144.94 | 139.35 |
| Tue Oct 28 2025 | 143.89 | 140 | 0.00% | 143.89 | 139.25 |
| Mon Oct 27 2025 | 140 | 140 | 0.00% | 142.94 | 138.6 |