Simmonds Marshall share price history
SIMMOND
129.35
0.95 (0.74%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 127 | 129.35 | 0.75% | 134.7 | 127 |
| Thu Nov 27 2025 | 136 | 128.39 | -1.95% | 136 | 127 |
| Wed Nov 26 2025 | 132.94 | 130.94 | 2.66% | 133 | 129 |
| Tue Nov 25 2025 | 133.89 | 127.55 | -2.89% | 135.19 | 126.55 |
| Mon Nov 24 2025 | 138.85 | 131.35 | -5.40% | 138.85 | 128.1 |
| Fri Nov 21 2025 | 139 | 138.85 | 0.40% | 141 | 137.64 |
| Thu Nov 20 2025 | 144.89 | 138.3 | -1.81% | 145 | 136.3 |
| Wed Nov 19 2025 | 137 | 140.85 | 4.42% | 142.89 | 137 |
| Tue Nov 18 2025 | 141.8 | 134.89 | -1.64% | 141.8 | 132.39 |
| Mon Nov 17 2025 | 154.89 | 137.14 | -9.26% | 154.89 | 135.5 |