Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 175.7 | 171.9 | -3.77% | 180 | 170.1 |
| Fri May 29 2026 | 188 | 178.64 | -3.64% | 188 | 177.14 |
| Wed May 27 2026 | 186.89 | 185.39 | -0.80% | 190 | 182.14 |
| Tue May 26 2026 | 192 | 186.89 | -1.12% | 195 | 185.1 |
| Mon May 25 2026 | 186.94 | 189 | 3.22% | 192.25 | 183 |
| Fri May 22 2026 | 180.5 | 183.1 | 1.47% | 185 | 171.5 |
| Thu May 21 2026 | 182.89 | 180.44 | 2.06% | 182.89 | 168.05 |
| Wed May 20 2026 | 179.94 | 176.8 | -0.87% | 184.89 | 170 |
| Tue May 19 2026 | 187 | 178.35 | -1.22% | 187.75 | 171.55 |
| Mon May 18 2026 | 173.39 | 180.55 | 0.56% | 184.89 | 170.6 |
