Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 139.3 | 135.25 | -3.63% | 142.6 | 133 |
| Thu Mar 12 2026 | 136.1 | 140.35 | -1.16% | 143 | 135 |
| Wed Mar 11 2026 | 146.89 | 142 | 1.15% | 146.89 | 141.3 |
| Tue Mar 10 2026 | 142.5 | 140.39 | 3.34% | 142.89 | 136.35 |
| Mon Mar 09 2026 | 146 | 135.85 | -3.06% | 146 | 135.1 |
| Fri Mar 06 2026 | 144.44 | 140.14 | -1.27% | 145.1 | 138 |
| Thu Mar 05 2026 | 149.75 | 141.94 | -1.73% | 149.75 | 140.3 |
| Wed Mar 04 2026 | 142.05 | 144.44 | -2.24% | 145.94 | 138.25 |
| Mon Mar 02 2026 | 144.39 | 147.75 | -1.53% | 155 | 140 |
| Fri Feb 27 2026 | 151.69 | 150.05 | 0.87% | 155 | 145.55 |
