Simmonds Marshall share price history
SIMMOND
142.05
4.10 (2.97%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 140 | 142.05 | 2.98% | 146.15 | 138.4 |
| Fri Oct 17 2025 | 140.85 | 137.94 | -0.08% | 140.85 | 137.1 |
| Thu Oct 16 2025 | 144.44 | 138.05 | 0.30% | 144.44 | 137.55 |
| Wed Oct 15 2025 | 138.05 | 137.64 | -1.51% | 143.5 | 135.25 |
| Tue Oct 14 2025 | 142 | 139.75 | -0.84% | 142.94 | 137.6 |
| Mon Oct 13 2025 | 143.19 | 140.94 | -1.57% | 145.8 | 140.19 |
| Fri Oct 10 2025 | 142.8 | 143.19 | 3.35% | 145.64 | 141 |
| Thu Oct 09 2025 | 140.55 | 138.55 | -0.96% | 142.85 | 138.19 |
| Wed Oct 08 2025 | 137 | 139.89 | 2.22% | 141 | 135 |
| Tue Oct 07 2025 | 139.25 | 136.85 | -2.28% | 139.25 | 133 |