Simmonds Marshall share price history
SIMMOND
121
0.90 (-0.74%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 121.9 | 121 | -0.74% | 123.75 | 118.4 |
| Thu Dec 18 2025 | 124 | 121.9 | -3.94% | 125 | 120.5 |
| Wed Dec 17 2025 | 127.9 | 126.9 | 4.19% | 131.05 | 122.05 |
| Tue Dec 16 2025 | 127 | 121.8 | -4.95% | 129 | 121.65 |
| Mon Dec 15 2025 | 131.85 | 128.14 | -0.04% | 131.85 | 127.05 |
| Fri Dec 12 2025 | 116 | 128.19 | 10.51% | 135 | 113.19 |
| Thu Dec 11 2025 | 118 | 116 | -0.22% | 118.5 | 115 |
| Wed Dec 10 2025 | 120 | 116.25 | -0.21% | 121 | 116 |
| Tue Dec 09 2025 | 119 | 116.5 | -1.69% | 122.75 | 113.65 |
| Mon Dec 08 2025 | 116 | 118.5 | 2.16% | 125 | 108 |
