Simmonds Marshall share price history
SIMMOND
145
0.55 (0.38%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 145 | 145 | 0.39% | 145 | 145 |
| Mon Sep 29 2025 | 148.44 | 144.44 | 0.52% | 151.89 | 141.05 |
| Fri Sep 26 2025 | 140.64 | 143.69 | 0.88% | 151.14 | 140.55 |
| Thu Sep 25 2025 | 142.6 | 142.44 | -1.43% | 147.89 | 140.35 |
| Wed Sep 24 2025 | 139.3 | 144.5 | 3.73% | 148.5 | 135.64 |
| Tue Sep 23 2025 | 137.05 | 139.3 | 2.32% | 141 | 136.6 |
| Mon Sep 22 2025 | 140.3 | 136.14 | -3.48% | 141.75 | 135 |
| Fri Sep 19 2025 | 149.89 | 141.05 | 0.53% | 149.89 | 140 |
| Thu Sep 18 2025 | 152 | 140.3 | -6.74% | 152 | 138.05 |
| Wed Sep 17 2025 | 155.89 | 150.44 | -1.31% | 156 | 150 |