| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 139.2 | 140 | 0.72% | 142.9 | 139 |
| Fri Aug 01 2025 | 140 | 139 | -0.67% | 143.89 | 138.5 |
| Thu Jul 31 2025 | 139.55 | 139.94 | 0.32% | 141.5 | 138.5 |
| Wed Jul 30 2025 | 144 | 139.5 | -1.59% | 144 | 138.5 |
| Tue Jul 29 2025 | 144 | 141.75 | -1.90% | 146 | 141.1 |
| Mon Jul 28 2025 | 138.64 | 144.5 | 4.23% | 149.89 | 136.19 |
| Fri Jul 25 2025 | 139.94 | 138.64 | -0.54% | 140 | 136.14 |
| Thu Jul 24 2025 | 136.5 | 139.39 | 2.16% | 140.5 | 130 |
| Wed Jul 23 2025 | 135 | 136.44 | 0.88% | 140 | 134.14 |
| Tue Jul 22 2025 | 136.85 | 135.25 | -2.52% | 140.5 | 134 |