Simmonds Marshall share price history

SIMMOND

142.05

4.10 (2.97%)
Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simmonds Marshall Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025140142.052.98%146.15138.4
Fri Oct 17 2025140.85137.94-0.08%140.85137.1
Thu Oct 16 2025144.44138.050.30%144.44137.55
Wed Oct 15 2025138.05137.64-1.51%143.5135.25
Tue Oct 14 2025142139.75-0.84%142.94137.6
Mon Oct 13 2025143.19140.94-1.57%145.8140.19
Fri Oct 10 2025142.8143.193.35%145.64141
Thu Oct 09 2025140.55138.55-0.96%142.85138.19
Wed Oct 08 2025137139.892.22%141135
Tue Oct 07 2025139.25136.85-2.28%139.25133