Simmonds Marshall share price history
SIMMOND
150.5
4.00 (-2.59%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 156.9 | 150.5 | -2.59% | 157.3 | 150.05 |
| Thu Sep 04 2025 | 156 | 154.5 | -0.06% | 158.75 | 145 |
| Wed Sep 03 2025 | 152.89 | 154.6 | 3.80% | 156 | 150 |
| Tue Sep 02 2025 | 153.35 | 148.94 | 0.71% | 154.8 | 145.3 |
| Mon Sep 01 2025 | 158.85 | 147.89 | 0.43% | 158.85 | 147.5 |
| Fri Aug 29 2025 | 143.19 | 147.25 | 0.96% | 149.44 | 143.19 |
| Thu Aug 28 2025 | 150.25 | 145.85 | -4.27% | 154 | 145 |
| Tue Aug 26 2025 | 156.05 | 152.35 | -2.37% | 158 | 151 |
| Mon Aug 25 2025 | 159.05 | 156.05 | -0.09% | 162.89 | 155.05 |
| Fri Aug 22 2025 | 152.5 | 156.19 | 1.09% | 158.8 | 149.5 |