Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 200 | 195.8 | 0.93% | 200 | 192.85 |
| Thu Jul 30 2026 | 201 | 194 | -0.03% | 202.89 | 191.1 |
| Wed Jul 29 2026 | 201 | 194.05 | -0.05% | 201 | 192 |
| Tue Jul 28 2026 | 196 | 194.14 | 0.10% | 198.39 | 193.1 |
| Mon Jul 27 2026 | 191.3 | 193.94 | 3.00% | 196 | 186 |
| Fri Jul 24 2026 | 192 | 188.3 | 2.26% | 192 | 180 |
| Thu Jul 23 2026 | 185 | 184.14 | 0.55% | 191 | 182.3 |
| Wed Jul 22 2026 | 184.85 | 183.14 | 0.08% | 187.69 | 175.39 |
| Tue Jul 21 2026 | 184.89 | 183 | 1.78% | 184.89 | 180.5 |
| Mon Jul 20 2026 | 182.89 | 179.8 | 2.66% | 182.89 | 175 |
