Simmonds Marshall Share Price History

SIMMOND

Engineering Small Cap

2341.70 (-0.72%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simmonds Marshall Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	238.3	235.69	-1.20%	243.5	229.1
Sun Nov 08 2026	232	238.55	1.86%	241	232
Fri Nov 06 2026	232	234.19	1.63%	239	225.05
Thu Nov 05 2026	233.69	230.44	-2.07%	250	228
Wed Nov 04 2026	237	235.3	-1.86%	252.5	223
Tue Nov 03 2026	239.75	239.75	2.81%	254.94	233
Mon Nov 02 2026	225	233.19	1.61%	238.39	225
Fri Oct 30 2026	240.94	229.5	-2.63%	240.94	227.39
Thu Oct 29 2026	225	235.69	3.83%	239.85	217
Wed Oct 28 2026	238.75	227	-1.20%	238.75	216.55

1
2
3
4
...
25

Simmonds Marshall Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support