Simmonds Marshall Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 196.4 | 190 | -3.25% | 196.55 | 186.6 |
| Mon May 11 2026 | 207.94 | 196.39 | -1.11% | 207.94 | 192 |
| Fri May 08 2026 | 205 | 198.6 | -3.05% | 209 | 196 |
| Thu May 07 2026 | 204.85 | 204.85 | 5.00% | 204.85 | 195 |
| Wed May 06 2026 | 186.1 | 195.1 | 4.98% | 195.1 | 186.1 |
| Tue May 05 2026 | 184.8 | 185.85 | 4.18% | 187.1 | 175.39 |
| Mon May 04 2026 | 184 | 178.39 | -4.09% | 185 | 177.1 |
| Thu Apr 30 2026 | 188.5 | 186 | -0.61% | 190.55 | 182.44 |
| Wed Apr 29 2026 | 187 | 187.14 | 1.13% | 194 | 181.05 |
| Tue Apr 28 2026 | 184 | 185.05 | 3.44% | 189.35 | 179.5 |
