Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 134.5 | 137.95 | 1.33% | 137.95 | 134.5 |
| Wed Jun 03 2026 | 142.55 | 136.14 | -3.54% | 142.55 | 133.6 |
| Tue Jun 02 2026 | 147.75 | 141.14 | -4.47% | 147.75 | 139.1 |
| Mon Jun 01 2026 | 156.44 | 147.75 | -3.90% | 156.44 | 146.1 |
| Fri May 29 2026 | 154.25 | 153.75 | -1.72% | 157 | 148.8 |
| Wed May 27 2026 | 156 | 156.44 | 0.57% | 157.75 | 153.1 |
| Tue May 26 2026 | 154.5 | 155.55 | -0.03% | 158.5 | 151.89 |
| Mon May 25 2026 | 155.5 | 155.6 | -1.01% | 160 | 154.5 |
| Fri May 22 2026 | 159.55 | 157.19 | -2.33% | 167.44 | 155 |
| Thu May 21 2026 | 158.89 | 160.94 | 3.13% | 163.85 | 153 |
