Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 168.7 | 163.1 | -0.76% | 168.7 | 162.6 |
| Tue Jun 23 2026 | 168 | 164.35 | -1.62% | 169.94 | 163 |
| Mon Jun 22 2026 | 163.6 | 167.05 | 2.21% | 170.94 | 163.5 |
| Fri Jun 19 2026 | 153.6 | 163.44 | 6.79% | 167 | 153.6 |
| Thu Jun 18 2026 | 151 | 153.05 | 0.82% | 153.6 | 151 |
| Wed Jun 17 2026 | 144.5 | 151.8 | 4.87% | 153.75 | 144.5 |
| Tue Jun 16 2026 | 143.8 | 144.75 | 1.15% | 145.75 | 142.19 |
| Mon Jun 15 2026 | 144.19 | 143.1 | 3.51% | 144.19 | 137 |
| Fri Jun 12 2026 | 137 | 138.25 | 1.70% | 139.85 | 136 |
| Thu Jun 11 2026 | 138 | 135.94 | -1.53% | 141.75 | 135.14 |
