Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 487 | 494.95 | 2.69% | 494.95 | 487 |
| Thu Nov 12 2026 | 478.04 | 482 | 0.28% | 482 | 478 |
| Wed Nov 11 2026 | 475.29 | 480.64 | -0.90% | 486 | 474 |
| Mon Nov 09 2026 | 488.39 | 485 | -0.74% | 488.64 | 485 |
| Fri Nov 06 2026 | 469 | 488.64 | 3.68% | 489.25 | 469 |
| Thu Nov 05 2026 | 472.14 | 471.29 | -3.92% | 478.25 | 470 |
| Wed Nov 04 2026 | 504 | 490.5 | 0.21% | 504 | 470 |
| Tue Nov 03 2026 | 498 | 489.45 | -3.72% | 504 | 485 |
| Mon Nov 02 2026 | 504.45 | 508.35 | 0.77% | 522.5 | 500 |
| Fri Oct 30 2026 | 503.75 | 504.45 | 0.64% | 524 | 481.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMCA
