Simca Advertising Share Price History

SIMCA

Media & Entertainment Small Cap

448.621.35 (5.00%)

Last updated on 23 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Simca Advertising Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	447.95	448.6	5.00%	448.6	443
Thu Oct 22 2026	394	427.25	4.63%	428	394
Wed Oct 21 2026	400	408.35	-3.01%	421	400
Mon Oct 19 2026	465	421.04	-5.00%	465.35	421.04
Fri Oct 16 2026	443.2	443.2	5.00%	443.2	443.2
Thu Oct 15 2026	410	422.1	5.00%	422.1	410
Wed Oct 14 2026	389	402	3.46%	407.95	389
Tue Oct 13 2026	387.7	388.54	4.94%	388.75	387.7
Mon Oct 12 2026	372.6	370.25	4.33%	372.6	367
Fri Oct 09 2026	354.89	354.89	5.00%	354.89	354.89

1
2
3
4
...
11

Simca Advertising Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support