Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 219.2 | 219 | 0.64% | 221 | 219 |
| Fri Jul 31 2026 | 217.55 | 217.6 | 0.42% | 220.6 | 217 |
| Thu Jul 30 2026 | 221.35 | 216.69 | 0.27% | 222 | 215.5 |
| Wed Jul 29 2026 | 215 | 216.1 | -0.84% | 219.89 | 214.35 |
| Tue Jul 28 2026 | 206 | 217.94 | 4.50% | 220 | 206 |
| Mon Jul 27 2026 | 216 | 208.55 | 2.54% | 216 | 205 |
| Fri Jul 24 2026 | 204 | 203.39 | 0.10% | 206 | 201.94 |
| Thu Jul 23 2026 | 197.35 | 203.19 | 4.58% | 206 | 196 |
| Wed Jul 22 2026 | 198 | 194.3 | -0.99% | 198 | 193.75 |
| Tue Jul 21 2026 | 192.64 | 196.25 | 1.50% | 198 | 192.3 |
