Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 192.5 | 191.6 | 0.16% | 193.7 | 191 |
| Mon Jul 13 2026 | 189.6 | 191.3 | 0.39% | 192.89 | 189.6 |
| Fri Jul 10 2026 | 190 | 190.55 | 2.28% | 193.8 | 188 |
| Thu Jul 09 2026 | 182.25 | 186.3 | 2.22% | 189.75 | 182.14 |
| Wed Jul 08 2026 | 182.64 | 182.25 | -0.30% | 183.5 | 182.25 |
| Tue Jul 07 2026 | 182.6 | 182.8 | 0.11% | 183.1 | 182.3 |
| Mon Jul 06 2026 | 184 | 182.6 | -0.38% | 184 | 181.35 |
| Fri Jul 03 2026 | 183.75 | 183.3 | 0.09% | 184.39 | 182.3 |
| Thu Jul 02 2026 | 183 | 183.14 | 0.16% | 184.44 | 182.5 |
| Wed Jul 01 2026 | 177.69 | 182.85 | 4.94% | 183.39 | 176.94 |
