Simca Advertising Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 294.95 | 290.05 | 0.89% | 294.95 | 288 |
| Wed Sep 30 2026 | 282.54 | 287.5 | -1.20% | 292 | 282.54 |
| Tue Sep 29 2026 | 287 | 291 | 0.87% | 298 | 276.14 |
| Mon Sep 28 2026 | 292.85 | 288.5 | 2.36% | 292.85 | 288 |
| Fri Sep 25 2026 | 275.04 | 281.85 | 0.74% | 288 | 275.04 |
| Thu Sep 24 2026 | 272 | 279.79 | 0.92% | 287.95 | 272 |
| Wed Sep 23 2026 | 268.6 | 277.25 | 2.31% | 277.5 | 268.5 |
| Tue Sep 22 2026 | 270 | 271 | 0.88% | 271 | 267 |
| Mon Sep 21 2026 | 270 | 268.64 | -0.32% | 275 | 265 |
| Fri Sep 18 2026 | 262 | 269.5 | 2.13% | 275 | 262 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMCA
