Simbhaoli Sugars share price history
SIMBHALS
9.4
0.11 (-1.16%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.23 | 9.4 | -1.16% | 9.67 | 9.15 |
| Wed Dec 03 2025 | 9.55 | 9.51 | 0.00% | 9.8 | 9.1 |
| Tue Dec 02 2025 | 10.14 | 9.51 | -3.35% | 10.14 | 9.39 |
| Mon Dec 01 2025 | 10.25 | 9.84 | 0.20% | 10.25 | 9.42 |
| Fri Nov 28 2025 | 9.43 | 9.82 | -0.81% | 9.9 | 9.43 |
| Thu Nov 27 2025 | 9.57 | 9.9 | 3.45% | 9.94 | 9.23 |
| Wed Nov 26 2025 | 9.5 | 9.57 | -0.31% | 9.98 | 9.35 |
| Tue Nov 25 2025 | 9.72 | 9.6 | -1.23% | 9.72 | 9.5 |
| Mon Nov 24 2025 | 9.94 | 9.72 | -4.52% | 10.43 | 9.67 |
| Fri Nov 21 2025 | 10.21 | 10.18 | -0.29% | 10.23 | 9.77 |