Simbhaoli Sugars share price history
SIMBHALS
14.9
0.29 (-1.91%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.27 | 14.9 | -1.84% | 15.27 | 14.5 |
| Thu Sep 04 2025 | 15.98 | 15.18 | -1.36% | 15.98 | 15 |
| Wed Sep 03 2025 | 15.35 | 15.39 | 4.48% | 15.47 | 15.21 |
| Tue Sep 02 2025 | 14.68 | 14.73 | 4.99% | 14.73 | 14.64 |
| Mon Sep 01 2025 | 14.5 | 14.03 | 0.14% | 14.71 | 13.97 |
| Fri Aug 29 2025 | 14.93 | 14.01 | -2.98% | 14.93 | 13.93 |
| Thu Aug 28 2025 | 14.78 | 14.44 | -2.43% | 14.78 | 14.15 |
| Tue Aug 26 2025 | 15.27 | 14.8 | 0.14% | 15.27 | 14.05 |
| Mon Aug 25 2025 | 15.43 | 14.78 | -3.71% | 15.97 | 14.72 |
| Fri Aug 22 2025 | 15.22 | 15.35 | 0.33% | 15.39 | 14.71 |