Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 8.78 | 8.41 | 0.24% | 8.78 | 8.41 |
| Wed Mar 11 2026 | 8.5 | 8.39 | 1.33% | 8.57 | 8.31 |
| Tue Mar 10 2026 | 8.69 | 8.28 | -2.36% | 8.69 | 8.06 |
| Mon Mar 09 2026 | 8.09 | 8.48 | 1.56% | 8.6 | 8 |
| Fri Mar 06 2026 | 8.48 | 8.35 | -2.00% | 8.5 | 8.32 |
| Thu Mar 05 2026 | 9.14 | 8.52 | -2.41% | 9.14 | 8.4 |
| Wed Mar 04 2026 | 8.34 | 8.73 | 4.68% | 8.75 | 8.1 |
| Mon Mar 02 2026 | 8.69 | 8.34 | -1.65% | 8.69 | 8.06 |
| Fri Feb 27 2026 | 8.5 | 8.48 | -0.24% | 8.5 | 8.15 |
| Thu Feb 26 2026 | 8.64 | 8.5 | -1.62% | 8.88 | 8.44 |
