Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7 | 7.06 | 3.22% | 7.18 | 6.86 |
| Fri Jun 19 2026 | 6.94 | 6.84 | -0.87% | 6.94 | 6.73 |
| Thu Jun 18 2026 | 6.61 | 6.9 | 0.29% | 7 | 6.61 |
| Wed Jun 17 2026 | 6.8 | 6.88 | 0.58% | 6.9 | 6.69 |
| Tue Jun 16 2026 | 7.07 | 6.84 | -2.43% | 7.19 | 6.75 |
| Mon Jun 15 2026 | 6.84 | 7.01 | 1.89% | 7.19 | 6.61 |
| Fri Jun 12 2026 | 6.88 | 6.88 | -0.29% | 6.98 | 6.73 |
| Thu Jun 11 2026 | 6.98 | 6.9 | 0.29% | 7.09 | 6.69 |
| Wed Jun 10 2026 | 7.34 | 6.88 | -2.13% | 7.34 | 6.69 |
| Tue Jun 09 2026 | 7.17 | 7.03 | 0.00% | 7.36 | 6.84 |
