Simbhaoli Sugars share price history
SIMBHALS
9.2
0.23 (-2.44%)Last updated on 24 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.6 | 9.2 | -2.44% | 9.6 | 9.2 |
| Tue Dec 23 2025 | 9.35 | 9.43 | 0.86% | 9.59 | 9.21 |
| Mon Dec 22 2025 | 9.77 | 9.35 | -0.85% | 9.77 | 9.13 |
| Fri Dec 19 2025 | 9.23 | 9.43 | 0.96% | 9.59 | 9.14 |
| Thu Dec 18 2025 | 9.35 | 9.34 | -0.95% | 9.43 | 9.05 |
| Wed Dec 17 2025 | 9.47 | 9.43 | -0.74% | 9.64 | 9.02 |
| Tue Dec 16 2025 | 9.39 | 9.5 | -0.52% | 9.56 | 9.19 |
| Mon Dec 15 2025 | 9.94 | 9.55 | -2.25% | 10 | 9.44 |
| Fri Dec 12 2025 | 10.03 | 9.77 | 1.24% | 10.03 | 9.6 |
| Thu Dec 11 2025 | 10.03 | 9.65 | 0.94% | 10.03 | 9.5 |
