Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.4 | 7.4 | -4.88% | 7.4 | 7.4 |
| Mon Jun 01 2026 | 7.94 | 7.78 | -4.89% | 8.39 | 7.78 |
| Mon May 25 2026 | 8.18 | 8.18 | -4.88% | 8.38 | 8.18 |
| Mon May 18 2026 | 8.6 | 8.6 | -5.08% | 8.6 | 8.6 |
| Mon May 11 2026 | 9.06 | 9.06 | -4.83% | 9.06 | 9.06 |
| Mon May 04 2026 | 9.52 | 9.52 | -4.99% | 9.52 | 9.52 |
| Fri Apr 24 2026 | 10 | 10.02 | 4.81% | 10.02 | 9.85 |
| Thu Apr 23 2026 | 10.1 | 9.56 | -1.54% | 10.18 | 9.23 |
| Wed Apr 22 2026 | 9.43 | 9.71 | 4.97% | 9.71 | 9.11 |
| Tue Apr 21 2026 | 9.56 | 9.25 | -0.22% | 9.56 | 9.01 |
