Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.33 | 15.4 | 2.60% | 15.5 | 14.5 |
Thu Aug 14 2025 | 15.6 | 15.01 | 0.27% | 15.6 | 14.76 |
Wed Aug 13 2025 | 15.73 | 14.97 | -3.23% | 15.73 | 14.75 |
Tue Aug 12 2025 | 15.35 | 15.47 | 0.78% | 15.73 | 14.71 |
Mon Aug 11 2025 | 15.6 | 15.35 | 0.92% | 15.6 | 14.52 |
Fri Aug 08 2025 | 15.28 | 15.21 | -0.46% | 15.47 | 15.14 |
Thu Aug 07 2025 | 15.39 | 15.28 | -0.71% | 15.6 | 15.01 |
Wed Aug 06 2025 | 15.1 | 15.39 | -0.26% | 15.75 | 15.1 |
Tue Aug 05 2025 | 15.69 | 15.43 | -0.84% | 16 | 15.32 |
Mon Aug 04 2025 | 15.69 | 15.56 | -1.39% | 16.09 | 15.21 |