Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 6.9 |
| Mon Mar 30 2026 | 7.09 | 6.76 | -1.46% | 7.19 | 6.53 |
| Fri Mar 27 2026 | 7.09 | 6.86 | -5.12% | 7.34 | 6.86 |
| Wed Mar 25 2026 | 7.25 | 7.23 | 2.84% | 7.38 | 7.11 |
| Tue Mar 24 2026 | 7.4 | 7.03 | -2.77% | 7.4 | 7 |
| Mon Mar 23 2026 | 7.61 | 7.23 | -2.30% | 7.61 | 7.11 |
| Fri Mar 20 2026 | 7.25 | 7.4 | 2.07% | 7.59 | 7.19 |
| Thu Mar 19 2026 | 7.15 | 7.25 | 0.55% | 7.48 | 6.9 |
| Wed Mar 18 2026 | 7.25 | 7.21 | -0.28% | 7.51 | 7.15 |
| Tue Mar 17 2026 | 7.55 | 7.23 | -4.24% | 7.55 | 7.19 |
