Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.05 | 7.09 | 3.35% | 7.2 | 6.62 |
| Thu Jul 09 2026 | 6.86 | 6.86 | 2.54% | 6.94 | 6.57 |
| Wed Jul 08 2026 | 6.88 | 6.69 | -1.33% | 6.88 | 6.59 |
| Tue Jul 07 2026 | 6.9 | 6.78 | -0.88% | 6.98 | 6.57 |
| Mon Jul 06 2026 | 6.75 | 6.84 | -1.16% | 7.15 | 6.73 |
| Fri Jul 03 2026 | 6.69 | 6.92 | 2.37% | 6.94 | 6.69 |
| Thu Jul 02 2026 | 6.84 | 6.76 | -2.59% | 7 | 6.75 |
| Wed Jul 01 2026 | 6.84 | 6.94 | 1.76% | 6.94 | 6.65 |
| Tue Jun 30 2026 | 6.82 | 6.82 | 1.94% | 6.88 | 6.57 |
| Mon Jun 29 2026 | 6.78 | 6.69 | -1.33% | 6.86 | 6.55 |
