Simbhaoli Sugars share price history
SIMBHALS
13.9
0.29 (2.13%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.29 | 13.9 | 2.21% | 14.29 | 13.5 |
| Fri Sep 26 2025 | 14 | 13.6 | -1.52% | 14 | 13.39 |
| Thu Sep 25 2025 | 13.19 | 13.81 | 2.30% | 14.17 | 13.19 |
| Wed Sep 24 2025 | 13.46 | 13.5 | -0.15% | 14 | 13.3 |
| Tue Sep 23 2025 | 14 | 13.52 | -1.82% | 14 | 13.31 |
| Mon Sep 22 2025 | 14.05 | 13.77 | -1.99% | 14.39 | 13.4 |
| Fri Sep 19 2025 | 13.89 | 14.05 | 2.03% | 14.14 | 13.82 |
| Thu Sep 18 2025 | 13.88 | 13.77 | -1.22% | 14.5 | 13.26 |
| Wed Sep 17 2025 | 14.47 | 13.94 | -2.65% | 14.75 | 13.92 |
| Tue Sep 16 2025 | 14.14 | 14.32 | 1.27% | 14.82 | 14.14 |