Simbhaoli Sugars Share Price History

SIMBHALS

Agriculture Small Cap

6.720.32 (5.00%)

Last updated on 1 Oct, 2026 | 14:27 IST

Free Demat with Zero AMC*

Simbhaoli Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	6.6	6.72	5.00%	6.72	6.6
Wed Sep 30 2026	6.19	6.4	1.59%	6.42	6.19
Tue Sep 29 2026	6.42	6.3	-1.87%	6.42	6.3
Mon Sep 28 2026	6.3	6.42	1.90%	6.42	6.19
Fri Sep 25 2026	6.19	6.3	1.78%	6.3	6.09
Thu Sep 24 2026	6.28	6.19	-1.75%	6.28	6.19
Wed Sep 23 2026	6.51	6.3	-1.56%	6.51	6.3
Tue Sep 22 2026	6.53	6.4	-1.99%	6.67	6.4
Mon Sep 21 2026	6.73	6.53	-2.10%	6.73	6.53
Fri Sep 18 2026	6.67	6.67	-1.91%	6.67	6.67

1
2
3
4
...
23

Simbhaoli Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support