Simbhaoli Sugars Share Price History

SIMBHALS

Agriculture Small Cap

6.070.00 (0.00%)

Last updated on 11 Nov, 2026 | 14:18 IST

Free Demat with Zero AMC*

Simbhaoli Sugars Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	6.07	6.07	-1.94%	6.23	6.07
Mon Nov 09 2026	6.28	6.19	0.32%	6.28	6.05
Sun Nov 08 2026	6.09	6.17	-0.64%	6.28	6.09
Fri Nov 06 2026	6.23	6.21	-0.32%	6.23	6.11
Thu Nov 05 2026	6.09	6.23	1.96%	6.23	6.09
Wed Nov 04 2026	6.11	6.11	-1.93%	6.11	6.11
Tue Nov 03 2026	6.23	6.23	-2.04%	6.38	6.23
Mon Nov 02 2026	6.5	6.36	-1.85%	6.5	6.36
Fri Oct 30 2026	6.48	6.48	0.00%	6.48	6.36
Thu Oct 29 2026	6.48	6.48	-1.97%	6.48	6.48

1
2
3
4
...
23

Simbhaoli Sugars Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support