Simbhaoli Sugars share price history

SIMBHALS

AgricultureSmall

15.4

0.39 (2.60%)
Last updated on 18 Aug, 2025 | 14:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Simbhaoli Sugars Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.3315.42.60%15.514.5
Thu Aug 14 202515.615.010.27%15.614.76
Wed Aug 13 202515.7314.97-3.23%15.7314.75
Tue Aug 12 202515.3515.470.78%15.7314.71
Mon Aug 11 202515.615.350.92%15.614.52
Fri Aug 08 202515.2815.21-0.46%15.4715.14
Thu Aug 07 202515.3915.28-0.71%15.615.01
Wed Aug 06 202515.115.39-0.26%15.7515.1
Tue Aug 05 202515.6915.43-0.84%1615.32
Mon Aug 04 202515.6915.56-1.39%16.0915.21