| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 15.29 | 15.2 | -0.52% | 15.48 | 15.15 |
| Thu Aug 07 2025 | 15.39 | 15.28 | -0.71% | 15.6 | 15.01 |
| Wed Aug 06 2025 | 15.1 | 15.39 | -0.26% | 15.75 | 15.1 |
| Tue Aug 05 2025 | 15.69 | 15.43 | -0.84% | 16 | 15.32 |
| Mon Aug 04 2025 | 15.69 | 15.56 | -1.39% | 16.09 | 15.21 |
| Fri Aug 01 2025 | 15.78 | 15.78 | -0.38% | 15.85 | 15.38 |
| Thu Jul 31 2025 | 15.68 | 15.84 | 0.76% | 16.1 | 15 |
| Wed Jul 30 2025 | 16.15 | 15.72 | -2.18% | 16.31 | 15.32 |
| Tue Jul 29 2025 | 15.8 | 16.07 | 2.23% | 16.19 | 15.14 |
| Mon Jul 28 2025 | 14.73 | 15.72 | 4.80% | 15.75 | 14.73 |