Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 7.27 | 7.13 | -1.79% | 7.27 | 7.13 |
| Wed Oct 21 2026 | 7.4 | 7.26 | -1.89% | 7.4 | 7.26 |
| Mon Oct 19 2026 | 7.5 | 7.4 | -1.99% | 7.5 | 7.4 |
| Fri Oct 16 2026 | 7.71 | 7.55 | -1.31% | 7.75 | 7.5 |
| Thu Oct 15 2026 | 7.55 | 7.65 | 1.32% | 7.69 | 7.44 |
| Wed Oct 14 2026 | 7.55 | 7.55 | -2.08% | 7.86 | 7.55 |
| Tue Oct 13 2026 | 7.71 | 7.71 | -1.91% | 7.71 | 7.71 |
| Mon Oct 12 2026 | 7.86 | 7.86 | -2.00% | 7.86 | 7.86 |
| Fri Oct 09 2026 | 8.55 | 8.02 | -1.47% | 8.55 | 7.75 |
| Thu Oct 08 2026 | 8.14 | 8.14 | 4.90% | 8.14 | 8.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMBHALS
