Simbhaoli Sugars share price history
SIMBHALS
9.64
0.21 (2.23%)Last updated on 19 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.2 | 9.64 | 2.23% | 9.84 | 9.11 |
| Fri Jan 16 2026 | 9.59 | 9.43 | -1.36% | 9.61 | 9.25 |
| Wed Jan 14 2026 | 9.73 | 9.56 | -1.95% | 9.73 | 9.27 |
| Tue Jan 13 2026 | 10.02 | 9.75 | -2.69% | 10.02 | 9.69 |
| Mon Jan 12 2026 | 10.28 | 10.02 | -2.81% | 10.28 | 9.8 |
| Fri Jan 09 2026 | 10.71 | 10.31 | -3.73% | 10.98 | 10.18 |
| Thu Jan 08 2026 | 11.01 | 10.71 | -4.97% | 11.22 | 10.71 |
| Wed Jan 07 2026 | 11.39 | 11.27 | -1.05% | 11.5 | 10.82 |
| Tue Jan 06 2026 | 11.94 | 11.39 | -4.53% | 12.23 | 11.35 |
| Mon Jan 05 2026 | 11.57 | 11.93 | 2.93% | 12.14 | 11.28 |
