Simbhaoli Sugars share price history
SIMBHALS
8.6
0.08 (-0.92%)Last updated on 18 Feb, 2026 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 8.83 | 8.6 | -0.92% | 8.83 | 8.4 |
| Tue Feb 17 2026 | 8.71 | 8.68 | 0.93% | 8.77 | 8.6 |
| Mon Feb 16 2026 | 8.72 | 8.6 | -4.02% | 8.98 | 8.6 |
| Fri Feb 13 2026 | 9.07 | 8.96 | 0.00% | 9.07 | 8.56 |
| Thu Feb 12 2026 | 8.8 | 8.96 | 1.82% | 9.09 | 8.76 |
| Wed Feb 11 2026 | 8.94 | 8.8 | -1.46% | 9.1 | 8.6 |
| Tue Feb 10 2026 | 9.1 | 8.93 | 0.90% | 9.1 | 8.56 |
| Mon Feb 09 2026 | 8.89 | 8.85 | -0.45% | 9.1 | 8.76 |
| Fri Feb 06 2026 | 8.98 | 8.89 | -0.45% | 9 | 8.85 |
| Thu Feb 05 2026 | 9 | 8.93 | -2.30% | 9.18 | 8.78 |
