Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 9.49 | 9.26 | 1.65% | 9.49 | 9.26 |
| Mon Apr 20 2026 | 9.35 | 9.11 | 2.02% | 9.36 | 9 |
| Fri Apr 17 2026 | 9 | 8.93 | 0.45% | 9.14 | 8.89 |
| Thu Apr 16 2026 | 8.89 | 8.89 | 1.83% | 9.14 | 8.35 |
| Wed Apr 15 2026 | 8.42 | 8.73 | 1.63% | 8.75 | 8.42 |
| Mon Apr 13 2026 | 8.51 | 8.59 | -1.15% | 8.75 | 8.27 |
| Fri Apr 10 2026 | 8.75 | 8.69 | 3.08% | 8.81 | 8.25 |
| Thu Apr 09 2026 | 8.39 | 8.43 | 5.11% | 8.43 | 8.3 |
| Wed Apr 08 2026 | 8.26 | 8.02 | 2.04% | 8.26 | 7.61 |
| Tue Apr 07 2026 | 7.9 | 7.86 | 3.83% | 7.94 | 7.51 |
