Simbhaoli Sugars share price history
SIMBHALS
11.51
0.36 (-3.03%)Last updated on 13 Nov, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 11.8 | 11.51 | -2.95% | 11.8 | 11.5 |
| Wed Nov 12 2025 | 11.8 | 11.86 | 4.86% | 11.86 | 11.31 |
| Tue Nov 11 2025 | 10.93 | 11.31 | 5.01% | 11.31 | 10.93 |
| Mon Nov 10 2025 | 10.25 | 10.77 | 4.87% | 10.78 | 10.23 |
| Fri Nov 07 2025 | 10.85 | 10.27 | -5.00% | 10.85 | 10.27 |
| Thu Nov 06 2025 | 11 | 10.81 | -3.31% | 11.44 | 10.75 |
| Tue Nov 04 2025 | 10.89 | 11.18 | -1.06% | 11.3 | 10.89 |
| Mon Nov 03 2025 | 11.5 | 11.3 | -0.44% | 11.78 | 10.81 |
| Fri Oct 31 2025 | 11.72 | 11.35 | -3.16% | 11.72 | 11.3 |
| Thu Oct 30 2025 | 11.02 | 11.72 | 1.65% | 12 | 11.01 |