Simbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.58 | 6.67 | -0.30% | 6.85 | 6.53 |
| Thu Jul 30 2026 | 6.8 | 6.69 | -0.30% | 6.86 | 6.5 |
| Wed Jul 29 2026 | 6.71 | 6.71 | 1.51% | 6.78 | 6.46 |
| Tue Jul 28 2026 | 6.73 | 6.61 | -3.36% | 6.78 | 6.59 |
| Mon Jul 27 2026 | 7.05 | 6.84 | -0.87% | 7.13 | 6.71 |
| Fri Jul 24 2026 | 7 | 6.9 | 2.22% | 7 | 6.65 |
| Thu Jul 23 2026 | 7.13 | 6.75 | -3.30% | 7.3 | 6.75 |
| Wed Jul 22 2026 | 6.69 | 6.98 | 4.33% | 7 | 6.69 |
| Tue Jul 21 2026 | 6.88 | 6.69 | -2.76% | 6.94 | 6.69 |
| Mon Jul 20 2026 | 7.17 | 6.88 | 0.29% | 7.17 | 6.59 |
