Simbhaoli Sugars share price history
SIMBHALS
13.15
0.03 (-0.23%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimbhaoli Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.93 | 13.15 | -0.23% | 13.45 | 12.9 |
| Fri Oct 17 2025 | 13.39 | 13.18 | 0.30% | 13.39 | 12.89 |
| Thu Oct 16 2025 | 12.97 | 13.14 | 0.92% | 13.56 | 12.89 |
| Wed Oct 15 2025 | 13.5 | 13.02 | -2.47% | 13.6 | 12.97 |
| Tue Oct 14 2025 | 13.18 | 13.35 | 1.29% | 13.63 | 13.18 |
| Mon Oct 13 2025 | 13.39 | 13.18 | 0.30% | 13.39 | 13.1 |
| Fri Oct 10 2025 | 13.8 | 13.14 | -0.61% | 13.8 | 13 |
| Thu Oct 09 2025 | 13.44 | 13.22 | -1.56% | 13.64 | 13.14 |
| Wed Oct 08 2025 | 13.68 | 13.43 | -1.32% | 13.93 | 13.18 |
| Tue Oct 07 2025 | 13.98 | 13.61 | 0.07% | 13.98 | 13.5 |