Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 144.2 | 144.2 | 0.01% | 144.2 | 144.2 |
| Mon Jun 01 2026 | 144.19 | 144.19 | -1.98% | 144.19 | 144.19 |
| Fri May 29 2026 | 149 | 147.1 | -2.00% | 149 | 147.1 |
| Wed May 27 2026 | 150.1 | 150.1 | 0.11% | 150.1 | 149.94 |
| Tue May 26 2026 | 149.75 | 149.94 | 1.97% | 149.94 | 149.75 |
| Mon May 25 2026 | 149 | 147.05 | -1.80% | 149 | 147.05 |
| Fri May 22 2026 | 149.05 | 149.75 | -0.07% | 149.75 | 149.05 |
| Thu May 21 2026 | 149.85 | 149.85 | 0.00% | 149.85 | 149.85 |
| Wed May 20 2026 | 149.85 | 149.85 | 1.98% | 149.85 | 149.85 |
| Mon May 18 2026 | 150 | 146.94 | -1.97% | 150 | 146.94 |
