Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 124.9 | 118.05 | -4.99% | 124.9 | 118.05 |
| Thu Jul 09 2026 | 130.39 | 124.25 | -4.71% | 130.39 | 124 |
| Wed Jul 08 2026 | 130.35 | 130.39 | -0.47% | 130.39 | 130.35 |
| Tue Jul 07 2026 | 136 | 131 | -4.13% | 136 | 131 |
| Fri Jul 03 2026 | 135 | 136.64 | 1.21% | 141.75 | 129 |
| Thu Jul 02 2026 | 133 | 135 | 1.89% | 135 | 127 |
| Wed Jul 01 2026 | 135.69 | 132.5 | 0.00% | 135.89 | 132.5 |
| Tue Jun 30 2026 | 132.5 | 132.5 | -4.98% | 133 | 132.5 |
| Mon Jun 29 2026 | 152.6 | 139.44 | -4.07% | 152.6 | 138.1 |
| Thu Jun 25 2026 | 145.35 | 145.35 | -5.00% | 145.35 | 145.35 |
