Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 154.89 | 158.05 | 1.97% | 165 | 139.6 |
| Mon Nov 09 2026 | 169 | 155 | 0.07% | 169 | 145 |
| Sun Nov 08 2026 | 131 | 154.89 | 6.97% | 155 | 130.35 |
| Fri Nov 06 2026 | 146 | 144.8 | 1.34% | 146 | 144.8 |
| Thu Nov 05 2026 | 144.85 | 142.89 | 8.50% | 144.85 | 137 |
| Wed Nov 04 2026 | 133.05 | 131.69 | -9.09% | 150.69 | 131.05 |
| Tue Nov 03 2026 | 144.85 | 144.85 | 2.01% | 144.85 | 144.85 |
| Mon Nov 02 2026 | 142 | 142 | 0.00% | 142 | 142 |
| Fri Oct 30 2026 | 159 | 142 | -2.67% | 159 | 142 |
| Thu Oct 29 2026 | 139 | 145.89 | 8.07% | 146 | 139 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIMANDHAR
