Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 150.1 | 146 | -2.50% | 150.1 | 146 |
| Thu Jul 30 2026 | 155 | 149.75 | -4.58% | 155 | 141.3 |
| Wed Jul 29 2026 | 150 | 156.94 | -4.01% | 167.89 | 147.14 |
| Tue Jul 28 2026 | 163.94 | 163.5 | 6.17% | 163.94 | 163 |
| Mon Jul 27 2026 | 157.89 | 154 | 5.34% | 157.89 | 154 |
| Fri Jul 24 2026 | 144.55 | 146.19 | 1.13% | 157.89 | 144.55 |
| Thu Jul 23 2026 | 136.5 | 144.55 | -0.95% | 145.89 | 131.39 |
| Wed Jul 22 2026 | 145.94 | 145.94 | 9.41% | 145.94 | 145.94 |
| Tue Jul 21 2026 | 133 | 133.39 | 0.00% | 133.39 | 133 |
| Mon Jul 20 2026 | 133 | 133.39 | -5.93% | 134 | 133 |
