Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 126 | 121 | -0.33% | 126 | 115.35 |
| Thu Mar 12 2026 | 116.84 | 121.4 | -1.25% | 129 | 116.84 |
| Wed Mar 11 2026 | 135.8 | 122.94 | -4.98% | 135.85 | 122.94 |
| Tue Mar 10 2026 | 123.25 | 129.39 | 4.98% | 129.39 | 120.8 |
| Mon Mar 09 2026 | 134.25 | 123.25 | -3.64% | 134.25 | 122.09 |
| Fri Mar 06 2026 | 127.9 | 127.9 | 1.99% | 127.9 | 127.9 |
| Thu Mar 05 2026 | 125.4 | 125.4 | 2.00% | 125.4 | 125.4 |
| Wed Mar 04 2026 | 122.94 | 122.94 | 1.98% | 122.94 | 122.94 |
| Mon Mar 02 2026 | 120.65 | 120.55 | -0.08% | 120.65 | 120.55 |
| Fri Feb 27 2026 | 123.09 | 120.65 | -1.98% | 123.09 | 120.65 |
