Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 147.3 | 153.95 | 1.38% | 153.95 | 147.3 |
| Fri Jun 19 2026 | 159 | 151.85 | -4.83% | 159 | 151.6 |
| Thu Jun 18 2026 | 171.8 | 159.55 | -2.50% | 171.8 | 156 |
| Wed Jun 17 2026 | 175.89 | 163.64 | -2.42% | 175.94 | 159.35 |
| Tue Jun 16 2026 | 155 | 167.69 | 4.85% | 167.85 | 152 |
| Mon Jun 15 2026 | 171.89 | 159.94 | -2.33% | 171.89 | 155.6 |
| Fri Jun 12 2026 | 180.94 | 163.75 | -4.99% | 180.94 | 163.75 |
| Thu Jun 11 2026 | 177 | 172.35 | 1.95% | 177.5 | 172 |
| Wed Jun 10 2026 | 165 | 169.05 | 5.00% | 169.05 | 165 |
| Tue Jun 09 2026 | 157.35 | 161 | 4.38% | 161 | 157.35 |
