Simandhar Impex Share Price History

SIMANDHAR

Miscellaneous Small Cap

122.50.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Simandhar Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	134	122.5	-5.91%	139.94	118.09
Wed Oct 21 2026	135.6	130.19	-4.93%	135.6	123.44
Mon Oct 19 2026	136.94	136.94	-0.69%	137	136.94
Fri Oct 16 2026	130.5	137.89	-4.86%	138.8	130.5
Thu Oct 15 2026	149.69	144.94	3.98%	149.69	139
Wed Oct 14 2026	140	139.39	6.70%	140	127
Mon Oct 12 2026	130.69	130.64	-3.23%	130.69	130
Fri Oct 09 2026	126.94	135	5.84%	136	120
Thu Oct 08 2026	137.75	127.55	-7.40%	137.75	125
Wed Oct 07 2026	137.8	137.75	-5.00%	141	137.75

1
2
3
4
...
19

Simandhar Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support