Simandhar Impex share price history
SIMANDHAR
130.75
2.65 (-1.99%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.75 | 130.75 | -1.98% | 130.75 | 130.75 |
| Thu Feb 19 2026 | 133.35 | 133.39 | -1.96% | 133.39 | 133.35 |
| Wed Feb 18 2026 | 138.75 | 136.05 | 0.00% | 138.75 | 136.05 |
| Tue Feb 17 2026 | 136.05 | 136.05 | 1.99% | 136.05 | 136.05 |
| Mon Feb 16 2026 | 128.19 | 133.39 | 1.98% | 133.39 | 128.19 |
| Fri Feb 13 2026 | 130.8 | 130.8 | -1.98% | 130.8 | 130.8 |
| Thu Feb 12 2026 | 133.39 | 133.44 | 1.98% | 133.44 | 133.39 |
| Wed Feb 11 2026 | 130.85 | 130.85 | 1.99% | 130.85 | 130.85 |
| Tue Feb 10 2026 | 128.3 | 128.3 | 1.99% | 128.3 | 127.69 |
| Mon Feb 09 2026 | 125.8 | 125.8 | 1.99% | 125.8 | 125.8 |
