Simandhar Impex Share Price History

SIMANDHAR

Miscellaneous Small Cap

148.455.95 (4.18%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Simandhar Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	140.5	148.45	4.18%	148.45	135.4
Wed Sep 30 2026	150	142.5	-5.00%	150	142.5
Tue Sep 29 2026	150	150	4.46%	150	149.8
Mon Sep 28 2026	150.89	143.6	-2.90%	150.89	140.55
Fri Sep 25 2026	147	147.89	-0.17%	148	147
Thu Sep 24 2026	148.14	148.14	-0.48%	148.14	141.44
Tue Sep 22 2026	149.19	148.85	-0.69%	149.19	148.85
Mon Sep 21 2026	152	149.89	-1.39%	152	144.39
Fri Sep 18 2026	157.05	152	1.41%	157.05	152
Thu Sep 17 2026	150	149.89	4.90%	150	149.8

1
2
3
4
...
18

Simandhar Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support