Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 147 | 147 | 0.00% | 147 | 144.25 |
| Mon May 11 2026 | 147 | 147 | -2.00% | 147 | 147 |
| Fri May 08 2026 | 147.5 | 150 | 0.67% | 151.94 | 147.5 |
| Thu May 07 2026 | 148.25 | 149 | 0.68% | 149 | 148.25 |
| Tue May 05 2026 | 149.5 | 148 | -1.99% | 149.5 | 148 |
| Mon May 04 2026 | 151 | 151 | -0.45% | 151 | 151 |
| Thu Apr 30 2026 | 151.69 | 151.69 | 1.98% | 151.69 | 151.69 |
| Wed Apr 29 2026 | 145.85 | 148.75 | 1.99% | 148.75 | 145.85 |
| Tue Apr 28 2026 | 145.85 | 145.85 | 4.97% | 145.85 | 145.85 |
| Mon Apr 27 2026 | 138.94 | 138.94 | 4.98% | 138.94 | 138.94 |
