• Home
  • Stocks
  • Simandhar Impex Share Price History
  • Simandhar Impex Share Price History

Simandhar Impex share price history

SIMANDHAR

MiscellaneousSmall

63.58

5.90 (10.23%)
Last updated on 13 Jan, 2026 | 13:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Simandhar Impex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202663.5863.5810.23%63.5863.58
Fri Jan 09 202657.6857.6810.01%57.6857.68
Thu Jan 08 202652.4352.439.96%52.4352.43
Wed Jan 07 202647.6847.6819.98%47.6847.68
Tue Jan 06 202639.7439.7420.02%39.7439.74
Mon Jan 05 202633.1133.114.98%33.1133.11
Fri Jan 02 202631.5431.544.99%31.5431.54
Wed Dec 31 202530.0430.044.89%30.0430.04
Tue Dec 30 202528.6428.644.95%28.6428.64
Mon Dec 29 202527.2927.294.96%27.2927.29