Simandhar Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 126.35 | 133 | 0.00% | 133 | 126.35 |
| Wed Apr 01 2026 | 133.85 | 133 | 4.27% | 133.85 | 133 |
| Mon Mar 30 2026 | 130.64 | 127.55 | -1.88% | 130.64 | 123.65 |
| Fri Mar 27 2026 | 134.8 | 130 | 1.21% | 134.8 | 130 |
| Wed Mar 25 2026 | 130 | 128.44 | -1.20% | 130 | 125.55 |
| Tue Mar 24 2026 | 120.05 | 130 | 2.90% | 130 | 120.05 |
| Mon Mar 23 2026 | 126.34 | 126.34 | 0.00% | 126.34 | 126.34 |
| Fri Mar 20 2026 | 124 | 126.34 | 1.97% | 129 | 118 |
| Thu Mar 19 2026 | 123.9 | 123.9 | 4.29% | 124.5 | 123 |
| Wed Mar 18 2026 | 110.19 | 118.8 | 2.41% | 118.9 | 110.19 |
