| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.1 | 6.53 | 5.15% | 6.53 | 6 |
| Thu Aug 14 2025 | 6.21 | 6.21 | -2.36% | 6.21 | 6.05 |
| Wed Aug 13 2025 | 7.03 | 6.36 | -4.93% | 7.03 | 6.36 |
| Tue Aug 12 2025 | 7.11 | 6.69 | -4.84% | 7.11 | 6.69 |
| Mon Aug 11 2025 | 6.86 | 7.03 | -0.28% | 7.05 | 6.86 |
| Fri Aug 08 2025 | 7.38 | 7.05 | -4.73% | 7.76 | 7.05 |
| Thu Aug 07 2025 | 7.25 | 7.4 | 4.67% | 7.42 | 7.07 |
| Wed Aug 06 2025 | 7.63 | 7.07 | -4.97% | 7.82 | 7.07 |
| Tue Aug 05 2025 | 7.48 | 7.44 | 1.92% | 7.5 | 7 |
| Mon Aug 04 2025 | 7.32 | 7.3 | 2.10% | 7.5 | 7.15 |