Silveroak Commercials share price history
SILVERO
9.67
0.46 (4.99%)Last updated on 17 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilveroak Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Thu Oct 16 2025 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Wed Oct 15 2025 | 8.76 | 8.77 | 4.90% | 8.77 | 8.76 |
| Tue Oct 14 2025 | 8.17 | 8.36 | 4.76% | 8.36 | 8.17 |
| Mon Oct 13 2025 | 7.92 | 7.98 | 3.23% | 8.1 | 7.59 |
| Fri Oct 10 2025 | 8.01 | 7.73 | -3.50% | 8.4 | 7.61 |
| Thu Oct 09 2025 | 7.71 | 8.01 | 2.96% | 8.15 | 7.4 |
| Wed Oct 08 2025 | 7.5 | 7.78 | 4.57% | 7.82 | 7.5 |
| Tue Oct 07 2025 | 7.15 | 7.44 | 4.06% | 7.5 | 6.8 |
| Mon Oct 06 2025 | 7.17 | 7.15 | 2.14% | 7.34 | 6.65 |