Silveroak Commercials share price history
SILVERO
6.64
0.31 (4.90%)Last updated on 26 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilveroak Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 6.33 | 6.64 | 5.06% | 6.64 | 6.33 |
| Thu Sep 25 2025 | 6.73 | 6.32 | -4.96% | 6.73 | 6.32 |
| Wed Sep 24 2025 | 6.32 | 6.65 | 3.91% | 6.73 | 6.32 |
| Tue Sep 23 2025 | 5.84 | 6.4 | 4.07% | 6.44 | 5.84 |
| Mon Sep 22 2025 | 5.9 | 6.15 | 4.95% | 6.15 | 5.57 |
| Fri Sep 19 2025 | 6.15 | 5.86 | 0.00% | 6.15 | 5.86 |
| Thu Sep 18 2025 | 5.59 | 5.86 | 4.83% | 5.86 | 5.59 |
| Wed Sep 17 2025 | 5.88 | 5.59 | -4.93% | 5.88 | 5.59 |
| Tue Sep 16 2025 | 6.17 | 5.88 | -4.70% | 6.48 | 5.88 |
| Mon Sep 15 2025 | 6.09 | 6.17 | -1.28% | 6.17 | 5.94 |