Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 7 | 7 | 0.00% | 7 | 6.86 |
Thu Sep 04 2025 | 7.3 | 7 | 0.00% | 7.3 | 6.86 |
Wed Sep 03 2025 | 6.98 | 7 | 1.16% | 7 | 6.84 |
Tue Sep 02 2025 | 6.84 | 6.92 | 1.17% | 7.09 | 6.84 |
Mon Sep 01 2025 | 6.88 | 6.84 | 3.48% | 6.88 | 6.84 |
Fri Aug 29 2025 | 6.94 | 6.61 | -4.76% | 7.21 | 6.61 |
Thu Aug 28 2025 | 6.78 | 6.94 | 2.36% | 7.09 | 6.78 |
Tue Aug 26 2025 | 7.3 | 6.78 | -4.91% | 7.3 | 6.78 |
Mon Aug 25 2025 | 6.8 | 7.13 | 4.85% | 7.13 | 6.8 |
Fri Aug 22 2025 | 6.36 | 6.8 | 4.94% | 6.8 | 6.25 |