Silveroak Commercials share price history
SILVERO
5.29
0.25 (4.96%)Last updated on 23 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silveroak Commercials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5.29 | 5.29 | 5.17% | 5.29 | 5.14 |
| Thu Jan 22 2026 | 4.9 | 5.03 | 4.79% | 5.03 | 4.9 |
| Wed Jan 21 2026 | 4.8 | 4.8 | 5.03% | 4.8 | 4.67 |
| Tue Jan 20 2026 | 4.5 | 4.57 | 4.82% | 4.57 | 4.17 |
| Mon Jan 19 2026 | 4.82 | 4.36 | -5.01% | 4.82 | 4.36 |
| Fri Jan 16 2026 | 4.67 | 4.59 | -4.37% | 5.05 | 4.57 |
| Wed Jan 14 2026 | 4.9 | 4.8 | -4.57% | 5.03 | 4.8 |
| Tue Jan 13 2026 | 5.05 | 5.03 | -0.40% | 5.25 | 5.03 |
| Mon Jan 12 2026 | 5.44 | 5.05 | -2.70% | 5.44 | 4.94 |
| Fri Jan 09 2026 | 4.94 | 5.19 | 5.06% | 5.19 | 4.71 |
