Silverline Technologies share price history
SILVERLINE
8.65
0 (0.00%)Last updated on 5 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 8.22 | 8.64 | -0.12% | 8.65 | 8.22 |
| Mon Dec 29 2025 | 8.65 | 8.65 | -4.95% | 8.65 | 8.65 |
| Mon Dec 22 2025 | 9.1 | 9.1 | -4.91% | 9.1 | 9.1 |
| Mon Dec 15 2025 | 9.57 | 9.57 | -4.97% | 10.07 | 9.57 |
| Mon Dec 08 2025 | 10.07 | 10.07 | -5.00% | 10.07 | 10.07 |
| Mon Dec 01 2025 | 10.6 | 10.6 | -4.93% | 10.6 | 10.6 |
| Mon Nov 24 2025 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Mon Nov 17 2025 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Mon Nov 10 2025 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Mon Nov 03 2025 | 13 | 13 | -4.97% | 13 | 13 |
