Silverline Technologies share price history
SILVERLINE
9.58
0 (0.00%)Last updated on 15 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 9.57 | 9.57 | -4.97% | 10.07 | 9.57 |
| Mon Dec 08 2025 | 10.07 | 10.07 | -5.00% | 10.07 | 10.07 |
| Mon Dec 01 2025 | 10.6 | 10.6 | -4.93% | 10.6 | 10.6 |
| Mon Nov 24 2025 | 11.15 | 11.15 | -4.94% | 11.15 | 11.15 |
| Mon Nov 17 2025 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Mon Nov 10 2025 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Mon Nov 03 2025 | 13 | 13 | -4.97% | 13 | 13 |
| Mon Oct 27 2025 | 13.68 | 13.68 | -4.93% | 13.68 | 13.68 |
| Mon Oct 20 2025 | 14.39 | 14.39 | -4.95% | 14.39 | 14.39 |
| Mon Oct 13 2025 | 15.14 | 15.14 | -4.96% | 15.14 | 15.14 |
