Silverline Technologies share price history
SILVERLINE
20.58
0.98 (5.00%)Last updated on 23 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Silverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 20.58 | 20.58 | 5.00% | 20.58 | 20.57 |
| Fri Feb 20 2026 | 19.6 | 19.6 | 4.98% | 19.6 | 19.59 |
| Thu Feb 19 2026 | 18.67 | 18.67 | 4.95% | 18.67 | 18.65 |
| Wed Feb 18 2026 | 17.79 | 17.79 | 4.96% | 17.79 | 17.78 |
| Tue Feb 17 2026 | 16.95 | 16.95 | 5.02% | 16.95 | 16.94 |
| Mon Feb 16 2026 | 16.14 | 16.14 | 4.87% | 16.14 | 16.13 |
| Fri Feb 13 2026 | 15.39 | 15.39 | 5.05% | 15.39 | 15.38 |
| Thu Feb 12 2026 | 14.65 | 14.65 | 4.87% | 14.65 | 14.64 |
| Wed Feb 11 2026 | 13.97 | 13.97 | 4.96% | 13.97 | 13.96 |
| Tue Feb 10 2026 | 13.31 | 13.31 | 4.97% | 13.31 | 12.69 |
Silverline Technologies Associated Pages
