Silverline Technologies share price history
SILVERLINE
9.96
0.47 (4.95%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 9.96 | 9.96 | 5.06% | 9.96 | 9.95 |
| Sun Feb 01 2026 | 9.48 | 9.48 | 4.98% | 9.48 | 9.47 |
| Fri Jan 30 2026 | 9.03 | 9.03 | 5.00% | 9.03 | 9.02 |
| Thu Jan 29 2026 | 8.6 | 8.6 | 5.01% | 8.6 | 8.6 |
| Wed Jan 28 2026 | 8.19 | 8.19 | 5.00% | 8.19 | 8.18 |
| Tue Jan 27 2026 | 7.42 | 7.8 | 0.00% | 7.8 | 7.42 |
| Mon Jan 19 2026 | 7.8 | 7.8 | -5.11% | 7.8 | 7.8 |
| Mon Jan 12 2026 | 8.64 | 8.22 | -4.86% | 8.64 | 8.22 |
| Mon Jan 05 2026 | 8.22 | 8.64 | -0.12% | 8.65 | 8.22 |
| Mon Dec 29 2025 | 8.65 | 8.65 | -4.95% | 8.65 | 8.65 |
