| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 12.2 | 12.2 | -1.85% | 12.2 | 12.2 |
| Fri Aug 01 2025 | 12.43 | 12.43 | -1.97% | 12.43 | 12.43 |
| Thu Jul 31 2025 | 12.68 | 12.68 | -1.93% | 12.68 | 12.68 |
| Wed Jul 30 2025 | 12.93 | 12.93 | -1.97% | 12.93 | 12.93 |
| Tue Jul 29 2025 | 13.19 | 13.19 | -2.01% | 13.19 | 13.19 |
| Mon Jul 28 2025 | 13.46 | 13.46 | -1.90% | 13.46 | 13.46 |
| Fri Jul 25 2025 | 13.72 | 13.72 | -2.07% | 13.72 | 13.72 |
| Thu Jul 24 2025 | 14.01 | 14.01 | -1.89% | 14.01 | 14.01 |
| Wed Jul 23 2025 | 14.28 | 14.28 | -1.99% | 14.28 | 14.28 |
| Tue Jul 22 2025 | 14.57 | 14.57 | -1.95% | 14.57 | 14.57 |