Silverline Technologies share price history
SILVERLINE
16.76
0 (0.00%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 16.76 | 16.76 | -4.93% | 16.76 | 16.76 |
| Thu Sep 25 2025 | 17.63 | 17.63 | -4.96% | 19.39 | 17.63 |
| Wed Sep 24 2025 | 18.55 | 18.55 | -5.02% | 19.39 | 18.55 |
| Tue Sep 23 2025 | 20.04 | 19.53 | 2.30% | 20.04 | 19.5 |
| Mon Sep 22 2025 | 19.43 | 19.09 | 3.13% | 19.43 | 19.04 |
| Fri Sep 19 2025 | 18.85 | 18.51 | 3.12% | 18.85 | 18.45 |
| Thu Sep 18 2025 | 17.95 | 17.95 | 4.85% | 17.96 | 17.25 |
| Wed Sep 17 2025 | 17.03 | 17.12 | -4.46% | 18 | 17.03 |
| Tue Sep 16 2025 | 17.92 | 17.92 | -4.98% | 17.92 | 17.92 |
| Mon Sep 15 2025 | 20 | 18.86 | -4.99% | 20.75 | 18.86 |