Silverline Technologies share price history
SILVERLINE
15.39
1.42 (10.16%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 15.39 | 15.39 | 5.05% | 15.39 | 15.38 |
| Thu Feb 12 2026 | 14.65 | 14.65 | 4.87% | 14.65 | 14.64 |
| Wed Feb 11 2026 | 13.97 | 13.97 | 4.96% | 13.97 | 13.96 |
| Tue Feb 10 2026 | 13.31 | 13.31 | 4.97% | 13.31 | 12.69 |
| Mon Feb 09 2026 | 12.68 | 12.68 | 5.05% | 12.68 | 12.67 |
| Fri Feb 06 2026 | 12.07 | 12.07 | 4.87% | 12.07 | 12.06 |
| Thu Feb 05 2026 | 11.51 | 11.51 | 4.92% | 11.51 | 11.5 |
| Wed Feb 04 2026 | 10.97 | 10.97 | 5.08% | 10.97 | 10.96 |
| Tue Feb 03 2026 | 10.44 | 10.44 | 4.82% | 10.44 | 10.43 |
| Mon Feb 02 2026 | 9.96 | 9.96 | 5.06% | 9.96 | 9.94 |
