Silverline Technologies share price history
SILVERLINE
11.74
0 (0.00%)Last updated on 17 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilverline Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Mon Nov 10 2025 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Mon Nov 03 2025 | 13 | 13 | -4.97% | 13 | 13 |
| Mon Oct 27 2025 | 13.68 | 13.68 | -4.93% | 13.68 | 13.68 |
| Mon Oct 20 2025 | 14.39 | 14.39 | -4.95% | 14.39 | 14.39 |
| Mon Oct 13 2025 | 15.14 | 15.14 | -4.96% | 15.14 | 15.14 |
| Mon Oct 06 2025 | 15.93 | 15.93 | -4.95% | 15.93 | 15.93 |
| Fri Sep 26 2025 | 16.76 | 16.76 | -4.93% | 16.76 | 16.76 |
| Thu Sep 25 2025 | 17.63 | 17.63 | -4.96% | 19.39 | 17.63 |
| Wed Sep 24 2025 | 18.55 | 18.55 | -5.02% | 19.39 | 18.55 |