| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 70 | 70.5 | 4.93% | 70.56 | 70 |
| Fri Jun 19 2026 | 64 | 67.19 | 4.98% | 67.19 | 64 |
| Thu Jun 18 2026 | 64.69 | 64 | -4.48% | 65.98 | 64 |
| Wed Jun 17 2026 | 70.5 | 67 | -4.96% | 70.5 | 66.98 |
| Tue Jun 16 2026 | 68.01 | 70.5 | -0.68% | 71.4 | 67.5 |
| Mon Jun 15 2026 | 71 | 70.98 | -0.03% | 71 | 70.98 |
| Fri Jun 12 2026 | 71 | 71 | 0.00% | 71 | 70.98 |
| Thu Jun 11 2026 | 70 | 71 | 0.38% | 71 | 70 |
| Wed Jun 10 2026 | 71.51 | 70.73 | -4.86% | 71.51 | 70.63 |
| Tue Jun 09 2026 | 74.09 | 74.34 | 0.34% | 74.94 | 74.09 |