Silicon Rental Solutions share price history
SRSOLTD
138.6
2.40 (-1.70%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 137.65 | 138.6 | -1.70% | 141.3 | 137.65 |
| Wed Dec 03 2025 | 146.5 | 141 | -2.68% | 149 | 141 |
| Tue Dec 02 2025 | 143.3 | 144.89 | 3.98% | 144.89 | 141 |
| Mon Dec 01 2025 | 140.3 | 139.35 | -0.64% | 144.55 | 137 |
| Fri Nov 28 2025 | 148.8 | 140.25 | -0.43% | 148.8 | 137.44 |
| Thu Nov 27 2025 | 141 | 140.85 | -0.67% | 141 | 140 |
| Wed Nov 26 2025 | 142 | 141.8 | -0.04% | 142 | 140.14 |
| Tue Nov 25 2025 | 142.94 | 141.85 | -0.24% | 142.94 | 135.5 |
| Mon Nov 24 2025 | 150 | 142.19 | -6.45% | 150 | 139 |
| Fri Nov 21 2025 | 150 | 152 | 0.74% | 152 | 149.5 |