| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 156 | 155 | -3.43% | 156 | 155 |
| Mon Aug 11 2025 | 161.5 | 160.5 | -0.62% | 161.5 | 160 |
| Fri Aug 08 2025 | 160 | 161.5 | -0.27% | 162 | 160 |
| Thu Aug 07 2025 | 161.94 | 161.94 | -0.04% | 161.94 | 161.94 |
| Wed Aug 06 2025 | 163 | 162 | -2.26% | 163 | 161.3 |
| Tue Aug 05 2025 | 163.5 | 165.75 | 1.35% | 165.75 | 163.5 |
| Mon Aug 04 2025 | 164.55 | 163.55 | -2.42% | 165 | 162 |
| Fri Aug 01 2025 | 164 | 167.6 | 2.20% | 167.89 | 163.69 |
| Thu Jul 31 2025 | 163.69 | 164 | 0.19% | 164 | 163.69 |
| Wed Jul 30 2025 | 163.75 | 163.69 | -1.39% | 163.75 | 163.69 |