Silicon Rental Solutions share price history
SRSOLTD
165.1
2.75 (-1.64%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 174 | 165.1 | -1.64% | 174 | 164 |
| Fri Nov 07 2025 | 166.05 | 167.85 | 1.08% | 174.94 | 162.3 |
| Thu Nov 06 2025 | 174.94 | 166.05 | -2.89% | 174.94 | 165.5 |
| Tue Nov 04 2025 | 175 | 171 | -2.53% | 175 | 166 |
| Mon Nov 03 2025 | 186 | 175.44 | -5.17% | 186.1 | 172.3 |
| Fri Oct 31 2025 | 183.19 | 185 | 0.47% | 189.75 | 180 |
| Thu Oct 30 2025 | 187 | 184.14 | -1.53% | 189 | 184 |
| Wed Oct 29 2025 | 185.05 | 187 | -1.60% | 195.5 | 185 |
| Tue Oct 28 2025 | 198 | 190.05 | -3.21% | 198 | 189 |
| Mon Oct 27 2025 | 195.05 | 196.35 | -3.82% | 200 | 187.3 |