Silicon Rental Solutions share price history
SRSOLTD
89
0.90 (-1.00%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Silicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 94 | 89 | -1.00% | 94 | 89 |
| Thu Aug 20 2026 | 89.9 | 89.9 | 5.70% | 89.9 | 89.9 |
| Wed Aug 19 2026 | 78.5 | 85.05 | -5.44% | 90 | 78.5 |
| Tue Aug 18 2026 | 78 | 89.94 | 15.31% | 90 | 78 |
| Wed Aug 12 2026 | 76.15 | 78 | 1.96% | 78 | 76 |
| Tue Aug 11 2026 | 74 | 76.5 | 4.22% | 76.5 | 74 |
| Mon Aug 10 2026 | 75 | 73.4 | -5.39% | 75 | 72 |
| Thu Aug 06 2026 | 78 | 77.58 | -5.39% | 78.05 | 77.09 |
| Mon Aug 03 2026 | 81.09 | 82 | -5.30% | 84.4 | 81 |
| Fri Jul 31 2026 | 88.48 | 86.59 | -2.09% | 88.48 | 86.59 |
Silicon Rental Solutions Associated Pages
- Silicon Rental Solutions
Share Price - Silicon Rental Solutions
Share Price chart - Silicon Rental Solutions
Fundamental Analysis - Silicon Rental Solutions
Technical Analysis - Silicon Rental Solutions
Peer Comparison - Silicon Rental Solutions
Dividend - Silicon Rental Solutions
Board of Directors - Silicon Rental Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in SRSOLTD
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC