Silicon Rental Solutions share price history
SRSOLTD
161
11.35 (7.58%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 154 | 161 | 7.59% | 162 | 149 |
| Fri Oct 17 2025 | 156.94 | 149.64 | -2.16% | 157.55 | 147.5 |
| Thu Oct 16 2025 | 146 | 152.94 | 2.13% | 162 | 145.5 |
| Wed Oct 15 2025 | 153.44 | 149.75 | -2.40% | 153.44 | 149.75 |
| Tue Oct 14 2025 | 152.94 | 153.44 | -3.31% | 154.69 | 150.35 |
| Mon Oct 13 2025 | 153.64 | 158.69 | 3.29% | 158.69 | 153.64 |
| Fri Oct 10 2025 | 135 | 153.64 | -2.72% | 158.69 | 135 |
| Thu Oct 09 2025 | 166 | 157.94 | -3.46% | 166 | 154 |
| Wed Oct 08 2025 | 163.69 | 163.6 | 4.20% | 163.69 | 163.5 |
| Tue Oct 07 2025 | 161 | 157 | -0.85% | 161 | 154.69 |