Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 155 | 151 | -2.58% | 155 | 151 |
Thu Aug 14 2025 | 156 | 155 | -3.43% | 156 | 155 |
Mon Aug 11 2025 | 161.5 | 160.5 | -0.62% | 161.5 | 160 |
Fri Aug 08 2025 | 160 | 161.5 | -0.27% | 162 | 160 |
Thu Aug 07 2025 | 161.94 | 161.94 | -0.04% | 161.94 | 161.94 |
Wed Aug 06 2025 | 163 | 162 | -2.26% | 163 | 161.3 |
Tue Aug 05 2025 | 163.5 | 165.75 | 1.35% | 165.75 | 163.5 |
Mon Aug 04 2025 | 164.55 | 163.55 | -2.42% | 165 | 162 |
Fri Aug 01 2025 | 164 | 167.6 | 2.20% | 167.89 | 163.69 |
Thu Jul 31 2025 | 163.69 | 164 | 0.19% | 164 | 163.69 |