Silicon Rental Solutions share price history
SRSOLTD
119
1.20 (1.02%)Last updated on 24 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Silicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127.9 | 119 | 1.02% | 127.9 | 115.25 |
| Tue Dec 23 2025 | 121.44 | 117.8 | -3.05% | 121.44 | 117.09 |
| Mon Dec 22 2025 | 120 | 121.5 | 1.25% | 130 | 116.3 |
| Fri Dec 19 2025 | 125 | 120 | 0.00% | 125 | 120 |
| Thu Dec 18 2025 | 120.55 | 120 | -3.23% | 120.55 | 118 |
| Wed Dec 17 2025 | 129 | 124 | -3.88% | 129 | 120.3 |
| Tue Dec 16 2025 | 128 | 129 | 0.00% | 129 | 127 |
| Mon Dec 15 2025 | 130 | 129 | -0.72% | 130 | 128.94 |
| Fri Dec 12 2025 | 134.5 | 129.94 | 3.91% | 134.5 | 126.55 |
| Thu Dec 11 2025 | 124.3 | 125.05 | 0.72% | 125.55 | 124.3 |
