Silicon Rental Solutions share price history
SRSOLTD
151.3
7.50 (-4.72%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 153.25 | 151.3 | -4.72% | 156.5 | 149.25 |
| Thu Sep 04 2025 | 158.89 | 158.8 | 0.19% | 159.55 | 155.55 |
| Wed Sep 03 2025 | 161 | 158.5 | 0.00% | 161 | 158.44 |
| Tue Sep 02 2025 | 162 | 158.5 | -1.28% | 163 | 157.6 |
| Mon Sep 01 2025 | 163 | 160.55 | -0.90% | 164 | 157.5 |
| Fri Aug 29 2025 | 156 | 162 | -0.46% | 162 | 156 |
| Thu Aug 28 2025 | 154.94 | 162.75 | 4.33% | 163 | 154.94 |
| Tue Aug 26 2025 | 167.5 | 156 | 1.76% | 167.5 | 152.3 |
| Mon Aug 25 2025 | 153.3 | 153.3 | -0.45% | 156.89 | 151 |
| Fri Aug 22 2025 | 156 | 154 | 1.62% | 158 | 150 |