| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 89 | 87 | -4.08% | 89 | 84 |
| Mon Mar 09 2026 | 88 | 90.7 | -1.41% | 95 | 85.02 |
| Fri Mar 06 2026 | 93 | 92 | -1.60% | 93.83 | 90.01 |
| Thu Mar 05 2026 | 83.41 | 93.5 | 12.65% | 97.19 | 83.41 |
| Wed Mar 04 2026 | 75.91 | 83 | 9.86% | 85 | 75.91 |
| Mon Mar 02 2026 | 72.98 | 75.55 | 4.93% | 75.55 | 70.09 |
| Fri Feb 27 2026 | 72.5 | 72 | -2.16% | 72.5 | 71.98 |
| Thu Feb 26 2026 | 73.98 | 73.59 | -0.55% | 73.98 | 70.11 |
| Wed Feb 25 2026 | 75 | 74 | -2.00% | 75 | 74 |
| Tue Feb 24 2026 | 86.69 | 75.51 | -6.78% | 86.69 | 73.2 |