Silicon Rental Solutions share price history

SRSOLTD

Miscellaneous Small Cap

86.6

1.85 (-2.09%)

Last updated on 31 Jul, 2026 | 16:01 IST

Silicon Rental Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	88.48	86.6	-2.08%	88.48	86.6
Thu Jul 30 2026	94	88.44	0.05%	94	87
Wed Jul 29 2026	88.4	88.4	4.69%	88.4	88.4
Mon Jul 27 2026	83.98	84.44	5.58%	84.98	82
Fri Jul 24 2026	77.41	79.98	3.32%	79.98	77.41
Thu Jul 23 2026	78.01	77.41	-8.93%	81.37	77.41
Wed Jul 22 2026	79.59	85	1.80%	85	79.59
Mon Jul 20 2026	83.5	83.5	0.00%	83.5	83.5
Fri Jul 17 2026	81.9	83.5	3.09%	88	81.9
Thu Jul 16 2026	81	81	0.00%	81	81

1
2
3
4
...
24

Silicon Rental Solutions Associated Pages