Silicon Rental Solutions share price history
SRSOLTD
170
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSilicon Rental Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 171.5 | 170 | -0.87% | 171.5 | 170 |
| Fri Sep 26 2025 | 178 | 171.5 | -3.65% | 178 | 170.5 |
| Thu Sep 25 2025 | 165 | 178 | 0.85% | 180 | 165 |
| Wed Sep 24 2025 | 178 | 176.5 | -3.36% | 180 | 171 |
| Tue Sep 23 2025 | 182.8 | 182.64 | 5.85% | 183.94 | 176 |
| Mon Sep 22 2025 | 171 | 172.55 | -6.73% | 185 | 171 |
| Fri Sep 19 2025 | 190.35 | 185 | -4.19% | 190.35 | 184 |
| Thu Sep 18 2025 | 190 | 193.1 | 4.44% | 197 | 190 |
| Wed Sep 17 2025 | 184 | 184.89 | 3.29% | 186.5 | 184 |
| Tue Sep 16 2025 | 187 | 179 | -4.28% | 187 | 178.1 |