SILGO Retail share price history
SILGO
72.15
1.10 (1.55%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 72.47 | 72.15 | 1.55% | 72.88 | 70.5 |
| Wed Dec 10 2025 | 72 | 71.05 | -1.18% | 72 | 70.75 |
| Tue Dec 09 2025 | 73.65 | 71.9 | -0.95% | 73.8 | 71.65 |
| Mon Dec 08 2025 | 71.69 | 72.59 | 3.30% | 72.94 | 70.16 |
| Fri Dec 05 2025 | 69.59 | 70.27 | 0.99% | 71 | 68.98 |
| Thu Dec 04 2025 | 69.75 | 69.58 | 1.13% | 71.91 | 68.88 |
| Wed Dec 03 2025 | 66.52 | 68.8 | 3.44% | 69.83 | 66.52 |
| Tue Dec 02 2025 | 66.5 | 66.51 | 2.26% | 67.19 | 65.09 |
| Mon Dec 01 2025 | 67 | 65.04 | 0.82% | 67 | 64.5 |
| Fri Nov 28 2025 | 66.55 | 64.51 | -1.13% | 66.55 | 64.5 |
