| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 53.65 | 56.5 | 4.42% | 56.81 | 53.65 |
| Fri Aug 01 2025 | 54.88 | 54.11 | -2.01% | 54.88 | 53 |
| Thu Jul 31 2025 | 53.79 | 55.22 | -1.09% | 55.79 | 53.02 |
| Wed Jul 30 2025 | 58 | 55.83 | -1.53% | 58 | 55.56 |
| Tue Jul 29 2025 | 57.25 | 56.7 | 0.28% | 57.5 | 55.08 |
| Mon Jul 28 2025 | 53.5 | 56.54 | 2.19% | 56.88 | 53.5 |
| Fri Jul 25 2025 | 55.88 | 55.33 | -0.98% | 56.7 | 55 |
| Thu Jul 24 2025 | 57.02 | 55.88 | -2.00% | 57.95 | 54.7 |
| Wed Jul 23 2025 | 57.43 | 57.02 | 2.33% | 57.43 | 55.29 |
| Tue Jul 22 2025 | 54.88 | 55.72 | 2.03% | 56.29 | 54.09 |