SILGO Retail share price history
SILGO
75.97
1.03 (1.37%)Last updated on 9 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 77 | 75.97 | 1.37% | 77 | 75.12 |
| Fri Feb 06 2026 | 75.8 | 74.94 | 0.35% | 77.4 | 74.34 |
| Thu Feb 05 2026 | 75.77 | 74.68 | -0.01% | 77.37 | 74.5 |
| Wed Feb 04 2026 | 70.8 | 74.69 | 4.34% | 75.9 | 70.75 |
| Tue Feb 03 2026 | 70.84 | 71.58 | -0.11% | 72 | 70.23 |
| Mon Feb 02 2026 | 72.75 | 71.66 | 0.56% | 72.75 | 69.37 |
| Sun Feb 01 2026 | 70.8 | 71.26 | 0.65% | 72.55 | 70.8 |
| Fri Jan 30 2026 | 71.25 | 70.8 | -0.39% | 71.7 | 70.11 |
| Thu Jan 29 2026 | 69.84 | 71.08 | 0.03% | 72.8 | 69.84 |
| Wed Jan 28 2026 | 69.09 | 71.06 | -0.57% | 72.69 | 69.09 |
