SILGO Retail share price history
SILGO
63.61
1.30 (-2.00%)Last updated on 21 Nov, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 64.91 | 63.61 | -2.00% | 66 | 63.57 |
| Thu Nov 20 2025 | 65.9 | 64.91 | 2.27% | 65.9 | 63.5 |
| Wed Nov 19 2025 | 65.05 | 63.47 | -2.47% | 65.05 | 63 |
| Tue Nov 18 2025 | 65.83 | 65.08 | -1.14% | 66.25 | 64 |
| Mon Nov 17 2025 | 65.69 | 65.83 | -0.93% | 67 | 64.76 |
| Fri Nov 14 2025 | 66.69 | 66.45 | -0.08% | 67.9 | 64.5 |
| Thu Nov 13 2025 | 64.9 | 66.5 | -0.33% | 67.91 | 64.9 |
| Wed Nov 12 2025 | 62.72 | 66.72 | 2.80% | 66.98 | 62.72 |
| Tue Nov 11 2025 | 67.48 | 64.9 | -0.76% | 67.9 | 64.09 |
| Mon Nov 10 2025 | 66.9 | 65.4 | -0.59% | 66.9 | 63.75 |