SILGO Retail share price history
SILGO
67
1.52 (-2.22%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 66.12 | 67 | -2.20% | 68.52 | 66.12 |
| Thu Oct 30 2025 | 66 | 68.51 | 3.72% | 69 | 64.19 |
| Wed Oct 29 2025 | 65.79 | 66.05 | 0.29% | 67.4 | 63.09 |
| Tue Oct 28 2025 | 66.01 | 65.86 | 0.53% | 67.08 | 62.25 |
| Mon Oct 27 2025 | 64.01 | 65.51 | 0.77% | 65.8 | 63.38 |
| Fri Oct 24 2025 | 63.5 | 65.01 | 0.71% | 65.98 | 63.27 |
| Thu Oct 23 2025 | 65.93 | 64.55 | -2.09% | 67.19 | 63.2 |
| Tue Oct 21 2025 | 68.41 | 65.93 | -1.57% | 68.5 | 65 |
| Mon Oct 20 2025 | 66.43 | 66.98 | 0.83% | 68.41 | 64.09 |
| Fri Oct 17 2025 | 65.55 | 66.43 | 1.42% | 68.5 | 63.15 |