SILGO Retail share price history
SILGO
69.33
2.60 (3.90%)Last updated on 10 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 68.8 | 69.33 | 3.90% | 69.33 | 66.9 |
| Thu Oct 09 2025 | 71 | 66.73 | -2.81% | 71 | 66 |
| Wed Oct 08 2025 | 70 | 68.66 | -1.22% | 70.98 | 67.69 |
| Tue Oct 07 2025 | 71.25 | 69.51 | -0.01% | 71.25 | 67.05 |
| Mon Oct 06 2025 | 72.44 | 69.52 | -1.31% | 72.44 | 68.19 |
| Fri Oct 03 2025 | 68.98 | 70.44 | 1.53% | 71.9 | 67 |
| Wed Oct 01 2025 | 69.8 | 69.38 | 4.36% | 69.8 | 64.19 |
| Tue Sep 30 2025 | 67.48 | 66.48 | 2.55% | 68.08 | 65.33 |
| Mon Sep 29 2025 | 64.9 | 64.83 | 1.22% | 65.59 | 62.61 |
| Fri Sep 26 2025 | 67.33 | 64.05 | -5.01% | 67.33 | 64.05 |