SILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 69.75 | 70.42 | 0.96% | 70.99 | 69.44 |
| Thu Oct 08 2026 | 70.16 | 69.75 | -0.58% | 70.98 | 68 |
| Wed Oct 07 2026 | 68.88 | 70.16 | 0.94% | 70.5 | 68.5 |
| Tue Oct 06 2026 | 70.51 | 69.51 | 0.04% | 70.55 | 68.06 |
| Mon Oct 05 2026 | 70.88 | 69.48 | -0.97% | 71.69 | 68.75 |
| Thu Oct 01 2026 | 68.8 | 70.16 | -0.06% | 70.77 | 68.38 |
| Wed Sep 30 2026 | 70.48 | 70.2 | -0.40% | 71.08 | 69.69 |
| Tue Sep 29 2026 | 69.02 | 70.48 | 3.19% | 71.51 | 68.5 |
| Mon Sep 28 2026 | 70.09 | 68.3 | -2.13% | 70.09 | 66.65 |
| Fri Sep 25 2026 | 70.09 | 69.79 | -0.96% | 70.62 | 69.12 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILGO
