SILGO Retail share price history
SILGO
79.14
5.53 (-6.53%)Last updated on 31 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 83 | 79.14 | -6.52% | 83 | 78.21 |
| Mon Dec 29 2025 | 81.5 | 84.66 | 5.65% | 87.5 | 81.3 |
| Fri Dec 26 2025 | 74.09 | 80.13 | 6.97% | 81.98 | 74.09 |
| Wed Dec 24 2025 | 75.98 | 74.91 | -0.53% | 75.98 | 74.2 |
| Tue Dec 23 2025 | 76.63 | 75.31 | 0.48% | 76.63 | 74.48 |
| Mon Dec 22 2025 | 76.59 | 74.95 | -0.23% | 76.59 | 73.3 |
| Fri Dec 19 2025 | 73.18 | 75.12 | 1.06% | 75.34 | 72.58 |
| Thu Dec 18 2025 | 75 | 74.33 | -0.07% | 75.41 | 73.59 |
| Wed Dec 17 2025 | 76.5 | 74.38 | -0.38% | 76.5 | 73.5 |
| Tue Dec 16 2025 | 75.5 | 74.66 | 0.88% | 76.8 | 73.5 |
