SILGO Retail share price history
SILGO
70.3
0.80 (1.15%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 69.5 | 70.3 | 1.15% | 71.35 | 69 |
| Thu Sep 18 2025 | 71.65 | 69.5 | -0.11% | 72.9 | 68 |
| Wed Sep 17 2025 | 72.55 | 69.58 | 0.68% | 72.55 | 69 |
| Tue Sep 16 2025 | 66.94 | 69.11 | 5.01% | 69.11 | 64.01 |
| Mon Sep 15 2025 | 65 | 65.81 | 1.54% | 66.95 | 62.09 |
| Fri Sep 12 2025 | 65.3 | 64.81 | -0.75% | 66 | 64.5 |
| Thu Sep 11 2025 | 66.9 | 65.3 | -2.39% | 66.9 | 64.59 |
| Wed Sep 10 2025 | 67 | 66.9 | 2.95% | 67 | 63.99 |
| Tue Sep 09 2025 | 64 | 64.98 | 0.15% | 67 | 63 |
| Mon Sep 08 2025 | 62.18 | 64.88 | 4.34% | 65 | 61.36 |