SILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 71.26 | 70.33 | 0.60% | 71.29 | 69.6 |
| Thu Oct 29 2026 | 70.8 | 69.91 | -1.26% | 72 | 68.8 |
| Wed Oct 28 2026 | 69.79 | 70.8 | 3.45% | 71 | 68.06 |
| Tue Oct 27 2026 | 69.8 | 68.44 | -1.95% | 69.8 | 66.8 |
| Mon Oct 26 2026 | 68.37 | 69.8 | 2.09% | 70.63 | 67.05 |
| Fri Oct 23 2026 | 68.9 | 68.37 | -0.77% | 68.9 | 67.41 |
| Thu Oct 22 2026 | 67.09 | 68.9 | 0.29% | 69.75 | 65.69 |
| Wed Oct 21 2026 | 69 | 68.7 | -0.35% | 69.5 | 67 |
| Mon Oct 19 2026 | 71 | 68.94 | -0.96% | 71 | 67.3 |
| Fri Oct 16 2026 | 68.76 | 69.61 | 0.51% | 70.59 | 68.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SILGO
