SILGO Retail share price history
SILGO
68.04
3.24 (5.00%)Last updated on 29 Aug, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSILGO Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 63.23 | 68.04 | 5.00% | 68.04 | 62.69 |
| Thu Aug 28 2025 | 64.86 | 64.8 | -5.01% | 65.9 | 64.8 |
| Tue Aug 26 2025 | 68.22 | 68.22 | -5.00% | 68.22 | 68.22 |
| Mon Aug 25 2025 | 79 | 71.81 | -5.00% | 79 | 71.81 |
| Fri Aug 22 2025 | 72.94 | 75.59 | 4.99% | 75.59 | 72.19 |
| Thu Aug 21 2025 | 70 | 72 | 10.01% | 72 | 68.01 |
| Wed Aug 20 2025 | 60.59 | 65.45 | 10.00% | 65.45 | 60.59 |
| Tue Aug 19 2025 | 57.52 | 59.5 | 5.01% | 61.2 | 55.31 |
| Mon Aug 18 2025 | 53.29 | 56.66 | 3.45% | 57.97 | 53.29 |
| Thu Aug 14 2025 | 54.31 | 54.77 | 0.85% | 56.81 | 53.52 |