SIL Investments share price history
SILINV
587.65
0.90 (0.15%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 598.5 | 587.65 | 0.15% | 598.5 | 580.3 |
| Mon Sep 08 2025 | 596.95 | 586.75 | 0.04% | 596.95 | 580.54 |
| Fri Sep 05 2025 | 598.65 | 586.54 | -0.04% | 598.65 | 576.15 |
| Thu Sep 04 2025 | 606.59 | 586.79 | -1.45% | 606.59 | 581.25 |
| Wed Sep 03 2025 | 574.9 | 595.45 | 4.94% | 597 | 568.84 |
| Tue Sep 02 2025 | 564.45 | 567.4 | 1.62% | 574.9 | 564.09 |
| Mon Sep 01 2025 | 551 | 558.34 | 0.17% | 564.2 | 545 |
| Fri Aug 29 2025 | 563.59 | 557.4 | -0.78% | 567.75 | 555 |
| Thu Aug 28 2025 | 560.4 | 561.79 | -1.21% | 575 | 560.4 |
| Tue Aug 26 2025 | 566 | 568.65 | -1.32% | 579.95 | 566 |