SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 402.1 | 401 | -2.50% | 429.45 | 395 |
| Thu Mar 12 2026 | 418.95 | 411.29 | -1.22% | 418.95 | 392.04 |
| Wed Mar 11 2026 | 415.14 | 416.39 | -0.07% | 429.95 | 408 |
| Tue Mar 10 2026 | 418 | 416.7 | 2.74% | 426.45 | 401.25 |
| Mon Mar 09 2026 | 410 | 405.6 | -1.74% | 416.7 | 398.45 |
| Fri Mar 06 2026 | 420.2 | 412.79 | -0.29% | 432.85 | 409.1 |
| Thu Mar 05 2026 | 419.95 | 414 | -0.67% | 420 | 397.6 |
| Wed Mar 04 2026 | 408 | 416.79 | -0.01% | 421 | 396 |
| Mon Mar 02 2026 | 412 | 416.85 | -4.39% | 436 | 405 |
| Fri Feb 27 2026 | 434.54 | 436 | 0.83% | 439.89 | 427.95 |
