SIL Investments share price history
SILINV
434.1
13.55 (-3.03%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 454 | 434.1 | -3.02% | 454 | 433.2 |
| Thu Jan 29 2026 | 442.75 | 447.64 | 2.10% | 455.29 | 432 |
| Wed Jan 28 2026 | 440 | 438.45 | 1.37% | 446.85 | 430.1 |
| Tue Jan 27 2026 | 437.29 | 432.54 | -1.09% | 455.1 | 424.45 |
| Fri Jan 23 2026 | 447.6 | 437.29 | -2.31% | 453 | 431 |
| Thu Jan 22 2026 | 451.89 | 447.64 | 0.55% | 454 | 440 |
| Wed Jan 21 2026 | 438 | 445.2 | 2.02% | 448.45 | 436.39 |
| Tue Jan 20 2026 | 468.95 | 436.39 | -6.93% | 468.95 | 429.95 |
| Mon Jan 19 2026 | 479.39 | 468.89 | 0.40% | 479.39 | 460.6 |
| Fri Jan 16 2026 | 485.39 | 467.04 | -1.15% | 485.39 | 465.04 |
