SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 469 | 475.45 | 1.28% | 480.1 | 468.95 |
| Wed Apr 22 2026 | 475 | 469.45 | 0.04% | 475 | 461.95 |
| Tue Apr 21 2026 | 466.7 | 469.25 | 0.55% | 481.95 | 466 |
| Mon Apr 20 2026 | 473.89 | 466.7 | -1.04% | 476.1 | 458.85 |
| Fri Apr 17 2026 | 448.75 | 471.6 | 7.25% | 479 | 430 |
| Thu Apr 16 2026 | 439.89 | 439.7 | 0.09% | 443.95 | 434.1 |
| Wed Apr 15 2026 | 433.64 | 439.29 | 1.82% | 439.95 | 429.1 |
| Mon Apr 13 2026 | 419 | 431.45 | 0.40% | 434.64 | 412 |
| Fri Apr 10 2026 | 419.5 | 429.75 | 3.11% | 434 | 416 |
| Thu Apr 09 2026 | 427 | 416.79 | -2.39% | 437 | 415 |
