SIL Investments share price history
SILINV
545.05
5.50 (-1.00%)Last updated on 2 Dec, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 540.6 | 545.05 | -1.00% | 561 | 540.6 |
| Mon Dec 01 2025 | 551.65 | 550.54 | -0.20% | 558.45 | 540 |
| Fri Nov 28 2025 | 549.34 | 551.65 | 0.84% | 555.9 | 547.25 |
| Thu Nov 27 2025 | 559.45 | 547.04 | -0.73% | 559.45 | 545 |
| Wed Nov 26 2025 | 541.79 | 551.04 | 1.71% | 556 | 540.15 |
| Tue Nov 25 2025 | 562 | 541.79 | 1.07% | 562 | 537.79 |
| Mon Nov 24 2025 | 579.79 | 536.04 | -5.30% | 579.79 | 511 |
| Fri Nov 21 2025 | 588 | 566.04 | -0.56% | 588 | 565 |
| Thu Nov 20 2025 | 581.34 | 569.2 | -1.63% | 581.34 | 564 |
| Wed Nov 19 2025 | 585 | 578.65 | -0.71% | 589.79 | 570.15 |