SIL Investments share price history
SILINV
523.05
5.95 (1.15%)Last updated on 22 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 519.7 | 523.05 | 1.15% | 525 | 513.25 |
| Fri Dec 19 2025 | 498 | 517.09 | 2.95% | 518.59 | 498 |
| Thu Dec 18 2025 | 508.1 | 502.29 | -2.33% | 525.4 | 490 |
| Wed Dec 17 2025 | 528.84 | 514.29 | -0.99% | 529.84 | 510 |
| Tue Dec 16 2025 | 515.29 | 519.45 | 0.47% | 524.79 | 515.29 |
| Mon Dec 15 2025 | 521 | 517.04 | 0.24% | 521.75 | 508.5 |
| Fri Dec 12 2025 | 516.2 | 515.79 | 0.69% | 521.59 | 510 |
| Thu Dec 11 2025 | 535 | 512.25 | -1.76% | 535 | 500 |
| Wed Dec 10 2025 | 540 | 521.45 | -0.07% | 540 | 518.2 |
| Tue Dec 09 2025 | 515.54 | 521.84 | 1.22% | 523.9 | 503.04 |
