SIL Investments share price history
SILINV
604.9
6.05 (1.01%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 607.8 | 604.9 | 1.01% | 622.5 | 601 |
| Fri Sep 26 2025 | 614.5 | 598.84 | -2.55% | 629 | 591.65 |
| Thu Sep 25 2025 | 609.09 | 614.5 | -0.63% | 630 | 601.09 |
| Wed Sep 24 2025 | 623 | 618.4 | 3.06% | 623 | 591.04 |
| Tue Sep 23 2025 | 590 | 600.04 | 1.10% | 614.9 | 590 |
| Mon Sep 22 2025 | 582.09 | 593.54 | 0.48% | 606.54 | 580.59 |
| Fri Sep 19 2025 | 580.7 | 590.7 | 1.72% | 597 | 580.04 |
| Thu Sep 18 2025 | 584.75 | 580.7 | -0.69% | 589.9 | 577.04 |
| Wed Sep 17 2025 | 589.84 | 584.75 | 0.36% | 589.84 | 581.15 |
| Tue Sep 16 2025 | 597.4 | 582.65 | -0.28% | 597.4 | 581.04 |