SIL Investments share price history
SILINV
446
2.60 (-0.58%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 454.95 | 446 | -0.58% | 455 | 438.05 |
| Thu Feb 19 2026 | 444 | 448.6 | -1.35% | 457.95 | 444 |
| Wed Feb 18 2026 | 448.04 | 454.75 | 0.13% | 457.39 | 448 |
| Tue Feb 17 2026 | 442 | 454.14 | 1.17% | 457 | 442 |
| Mon Feb 16 2026 | 443.45 | 448.89 | 1.23% | 460 | 443.45 |
| Fri Feb 13 2026 | 441 | 443.45 | -2.60% | 457.95 | 441 |
| Thu Feb 12 2026 | 460 | 455.29 | -0.70% | 463.5 | 450 |
| Wed Feb 11 2026 | 455.2 | 458.5 | -0.26% | 463 | 452.89 |
| Tue Feb 10 2026 | 454.64 | 459.7 | 0.23% | 471.54 | 454.35 |
| Mon Feb 09 2026 | 467.95 | 458.64 | 2.14% | 468.85 | 450 |
