SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 396 | 401.75 | 1.45% | 405.8 | 386.4 |
| Wed Apr 01 2026 | 404 | 396 | 3.79% | 404 | 391.29 |
| Mon Mar 30 2026 | 400.04 | 381.54 | -2.79% | 402.95 | 380 |
| Fri Mar 27 2026 | 400 | 392.5 | -2.68% | 401 | 390 |
| Wed Mar 25 2026 | 397.95 | 403.29 | 1.34% | 409.79 | 397.95 |
| Tue Mar 24 2026 | 399.14 | 397.95 | 0.98% | 406.75 | 390.2 |
| Mon Mar 23 2026 | 401 | 394.1 | -2.06% | 402.1 | 392 |
| Fri Mar 20 2026 | 404 | 402.39 | -0.61% | 409.85 | 402.29 |
| Thu Mar 19 2026 | 402.29 | 404.85 | -2.27% | 415.35 | 402 |
| Wed Mar 18 2026 | 419.95 | 414.25 | 2.46% | 420 | 403.89 |
