SIL Investments share price history
SILINV
489.3
7.40 (-1.49%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 490 | 489.3 | -1.49% | 501 | 485 |
| Thu Jan 08 2026 | 506 | 496.7 | -1.93% | 510.35 | 490.2 |
| Wed Jan 07 2026 | 506.95 | 506.5 | -0.85% | 510.85 | 480 |
| Tue Jan 06 2026 | 516.84 | 510.85 | -1.16% | 524 | 502 |
| Mon Jan 05 2026 | 523 | 516.84 | -0.23% | 524.95 | 508.2 |
| Fri Jan 02 2026 | 525.45 | 518.04 | 0.10% | 525.45 | 511 |
| Thu Jan 01 2026 | 519.75 | 517.54 | -0.43% | 525.34 | 513 |
| Wed Dec 31 2025 | 510.25 | 519.79 | 1.45% | 525.79 | 510.25 |
| Tue Dec 30 2025 | 529.65 | 512.34 | -0.95% | 529.65 | 510.14 |
| Mon Dec 29 2025 | 520 | 517.25 | 0.10% | 521.9 | 510.14 |
