SIL Investments share price history
SILINV
610
8.80 (1.46%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 592.05 | 610 | 1.46% | 616 | 592.05 |
| Fri Nov 07 2025 | 599.79 | 601.2 | 0.02% | 604 | 578 |
| Thu Nov 06 2025 | 615.54 | 601.09 | -2.35% | 622.9 | 595.2 |
| Tue Nov 04 2025 | 646.09 | 615.54 | -3.37% | 652.29 | 611 |
| Mon Nov 03 2025 | 641.4 | 637 | -0.69% | 656 | 631.04 |
| Fri Oct 31 2025 | 661.59 | 641.4 | -10.49% | 674 | 628.54 |
| Tue Oct 28 2025 | 711.25 | 716.59 | 0.75% | 739 | 692.15 |
| Mon Oct 27 2025 | 712.9 | 711.25 | 1.77% | 724 | 705.9 |
| Fri Oct 24 2025 | 690.5 | 698.9 | 2.18% | 708 | 682.54 |
| Thu Oct 23 2025 | 698.7 | 684 | -0.84% | 729 | 675.25 |