| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 600.9 | 600.95 | -0.50% | 607.7 | 600.85 |
| Tue Jul 15 2025 | 596 | 604 | 1.36% | 607.9 | 596 |
| Mon Jul 14 2025 | 607.95 | 595.9 | -2.03% | 608.25 | 592.09 |
| Fri Jul 11 2025 | 617.9 | 608.25 | -0.27% | 617.9 | 603 |
| Thu Jul 10 2025 | 618.45 | 609.9 | -0.40% | 619 | 605.5 |
| Wed Jul 09 2025 | 602.09 | 612.34 | 0.46% | 620 | 602.09 |
| Tue Jul 08 2025 | 614 | 609.54 | 1.04% | 616 | 602 |
| Mon Jul 07 2025 | 610 | 603.29 | -0.49% | 618 | 601.54 |
| Fri Jul 04 2025 | 592 | 606.25 | 1.89% | 614 | 592 |
| Thu Jul 03 2025 | 608 | 595 | -0.50% | 608 | 590 |