SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 426.5 | 424.35 | -0.50% | 430 | 419 |
| Tue Aug 11 2026 | 439.7 | 426.5 | -0.63% | 439.7 | 424.95 |
| Mon Aug 10 2026 | 440 | 429.2 | -2.61% | 440 | 422.2 |
| Fri Aug 07 2026 | 432.79 | 440.7 | 1.61% | 455 | 420 |
| Thu Aug 06 2026 | 426 | 433.7 | 1.25% | 436 | 425 |
| Wed Aug 05 2026 | 424.54 | 428.35 | 0.90% | 429.79 | 420.1 |
| Tue Aug 04 2026 | 427.6 | 424.54 | -0.72% | 433.95 | 411 |
| Mon Aug 03 2026 | 419 | 427.6 | 2.29% | 430 | 419 |
| Fri Jul 31 2026 | 426.79 | 418.04 | -2.24% | 426.79 | 414 |
| Thu Jul 30 2026 | 423 | 427.6 | 3.15% | 429.95 | 413 |
