SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 427.9 | 419.15 | -0.37% | 428.95 | 415.05 |
| Wed Jul 22 2026 | 423 | 420.7 | -0.58% | 427.89 | 416 |
| Tue Jul 21 2026 | 430.64 | 423.14 | 0.22% | 435 | 418.95 |
| Mon Jul 20 2026 | 430 | 422.2 | 0.10% | 433 | 420 |
| Fri Jul 17 2026 | 432 | 421.79 | -1.95% | 434.7 | 412.04 |
| Thu Jul 16 2026 | 420.1 | 430.2 | 1.99% | 444 | 415.04 |
| Wed Jul 15 2026 | 415 | 421.79 | 0.69% | 426.45 | 415 |
| Tue Jul 14 2026 | 421 | 418.89 | -0.47% | 425 | 414.85 |
| Mon Jul 13 2026 | 417.5 | 420.85 | 0.19% | 427 | 414.5 |
| Fri Jul 10 2026 | 421 | 420.04 | -0.28% | 430 | 417.1 |
