SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 411 | 420.85 | 2.35% | 425 | 411 |
| Thu Jun 11 2026 | 413.2 | 411.2 | -0.48% | 423.14 | 410.04 |
| Wed Jun 10 2026 | 410 | 413.2 | 0.59% | 428 | 409 |
| Tue Jun 09 2026 | 430.79 | 410.79 | -1.30% | 430.79 | 406 |
| Mon Jun 08 2026 | 422 | 416.2 | -1.61% | 422.04 | 416.1 |
| Fri Jun 05 2026 | 421 | 423 | -0.35% | 428.7 | 415.1 |
| Thu Jun 04 2026 | 420 | 424.5 | 1.07% | 426.95 | 417.35 |
| Wed Jun 03 2026 | 412.54 | 420 | -1.53% | 428.89 | 412.54 |
| Tue Jun 02 2026 | 414.1 | 426.54 | 0.98% | 428.95 | 414.1 |
| Mon Jun 01 2026 | 433.95 | 422.39 | 0.00% | 433.95 | 420.25 |
