SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 412.55 | 420 | -1.53% | 428.9 | 412.55 |
| Tue Jun 02 2026 | 414.1 | 426.54 | 0.98% | 428.95 | 414.1 |
| Mon Jun 01 2026 | 433.95 | 422.39 | 0.00% | 433.95 | 420.25 |
| Fri May 29 2026 | 411.1 | 422.39 | 0.31% | 427 | 411.1 |
| Wed May 27 2026 | 424.25 | 421.1 | -0.12% | 429 | 420 |
| Tue May 26 2026 | 428.6 | 421.6 | -0.60% | 430.89 | 416 |
| Mon May 25 2026 | 431.89 | 424.14 | -1.79% | 439 | 390 |
| Fri May 22 2026 | 431.04 | 431.89 | -0.67% | 438.89 | 431 |
| Thu May 21 2026 | 446.95 | 434.79 | -1.62% | 447 | 430 |
| Wed May 20 2026 | 447.95 | 441.95 | 0.36% | 448.79 | 434 |
