SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 417 | 419.9 | -0.62% | 425 | 417 |
| Thu Jul 02 2026 | 425.64 | 422.5 | -0.60% | 426.5 | 417.6 |
| Wed Jul 01 2026 | 419.75 | 425.04 | 1.26% | 427.79 | 419.75 |
| Tue Jun 30 2026 | 417 | 419.75 | -0.58% | 428.39 | 405 |
| Mon Jun 29 2026 | 415.1 | 422.2 | 0.28% | 428.95 | 415.1 |
| Thu Jun 25 2026 | 423 | 421.04 | -0.38% | 429 | 420 |
| Wed Jun 24 2026 | 436.2 | 422.64 | -0.82% | 436.2 | 419.75 |
| Tue Jun 23 2026 | 427.1 | 426.14 | -0.28% | 437 | 425 |
| Mon Jun 22 2026 | 421.25 | 427.35 | -0.06% | 442.2 | 421.25 |
| Fri Jun 19 2026 | 435 | 427.6 | -2.03% | 442.39 | 425.89 |
