| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 576 | 542.6 | -3.66% | 576.1 | 529.95 |
| Thu Aug 14 2025 | 558.29 | 563.2 | -1.37% | 597.95 | 554.95 |
| Wed Aug 13 2025 | 570.59 | 571.04 | -0.18% | 578.9 | 564.04 |
| Tue Aug 12 2025 | 551 | 572.09 | 2.48% | 578 | 551 |
| Mon Aug 11 2025 | 567 | 558.25 | -1.05% | 574.34 | 542 |
| Fri Aug 08 2025 | 569.84 | 564.2 | -0.99% | 579.4 | 560.29 |
| Thu Aug 07 2025 | 578.25 | 569.84 | -1.45% | 578.25 | 567.75 |
| Wed Aug 06 2025 | 590 | 578.2 | -1.53% | 590.04 | 574.04 |
| Tue Aug 05 2025 | 593 | 587.2 | 1.23% | 593 | 571 |
| Mon Aug 04 2025 | 557 | 580.04 | 0.66% | 600 | 554.95 |