SIL Investments share price history
SILINV
671.65
12.15 (1.84%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 666.4 | 671.65 | 1.84% | 687.5 | 666.4 |
| Fri Oct 17 2025 | 680.95 | 659.5 | 2.75% | 767 | 651.25 |
| Thu Oct 16 2025 | 635 | 641.84 | 3.45% | 649 | 627 |
| Wed Oct 15 2025 | 603 | 620.45 | 1.46% | 649 | 603 |
| Tue Oct 14 2025 | 616.95 | 611.54 | -0.88% | 626.9 | 610.04 |
| Mon Oct 13 2025 | 634.34 | 616.95 | -2.74% | 636 | 610.04 |
| Fri Oct 10 2025 | 643.15 | 634.34 | 0.17% | 643.15 | 625.15 |
| Thu Oct 09 2025 | 632.9 | 633.25 | -0.37% | 642 | 628.5 |
| Wed Oct 08 2025 | 630 | 635.59 | 1.60% | 643 | 628.04 |
| Tue Oct 07 2025 | 630 | 625.59 | -0.58% | 638 | 621.25 |