SIL Investments share price history
SILINV
437.3
10.35 (-2.31%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 447.6 | 437.3 | -2.31% | 453 | 431 |
| Thu Jan 22 2026 | 451.89 | 447.64 | 0.55% | 454 | 440 |
| Wed Jan 21 2026 | 438 | 445.2 | 2.02% | 448.45 | 436.39 |
| Tue Jan 20 2026 | 468.95 | 436.39 | -6.93% | 468.95 | 429.95 |
| Mon Jan 19 2026 | 479.39 | 468.89 | 0.40% | 479.39 | 460.6 |
| Fri Jan 16 2026 | 485.39 | 467.04 | -1.15% | 485.39 | 465.04 |
| Wed Jan 14 2026 | 470.04 | 472.45 | -1.18% | 494 | 470.04 |
| Tue Jan 13 2026 | 481.5 | 478.1 | -0.71% | 485.6 | 475.1 |
| Mon Jan 12 2026 | 489.29 | 481.5 | -1.59% | 489.29 | 466.25 |
| Fri Jan 09 2026 | 490 | 489.29 | -1.49% | 501 | 485 |
