SIL Investments Share Price History

SILINV

Finance Small Cap

456.912.55 (-2.67%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SIL Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	476.4	456.9	-2.67%	477	452
Fri Oct 09 2026	460.04	469.45	1.59%	473.79	454.54
Thu Oct 08 2026	461	462.1	-0.43%	474.79	460
Wed Oct 07 2026	455	464.1	1.03%	465.6	455
Tue Oct 06 2026	454	459.39	3.06%	463	450
Mon Oct 05 2026	418.79	445.75	5.00%	451	418.79
Thu Oct 01 2026	430	424.54	-1.60%	439.7	411
Wed Sep 30 2026	435	431.45	-1.18%	444.89	431
Tue Sep 29 2026	440	436.6	-1.82%	453	432.2
Mon Sep 28 2026	450	444.7	-1.82%	454.89	440

1
2
3
4
...
25

SIL Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support