SIL Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 449.5 | 441.4 | -1.94% | 457 | 441 |
| Fri May 15 2026 | 448.79 | 450.14 | 0.30% | 457.14 | 441.14 |
| Thu May 14 2026 | 466 | 448.79 | -0.08% | 466 | 441 |
| Wed May 13 2026 | 459.95 | 449.14 | -3.48% | 459.95 | 441 |
| Tue May 12 2026 | 484.04 | 465.35 | -3.86% | 493.7 | 460 |
| Mon May 11 2026 | 479.7 | 484.04 | 3.62% | 487.7 | 467.1 |
| Fri May 08 2026 | 464.75 | 467.14 | -0.40% | 480.85 | 462.14 |
| Thu May 07 2026 | 464.79 | 469 | 0.85% | 473.79 | 458.1 |
| Wed May 06 2026 | 468.1 | 465.04 | 0.13% | 471 | 441 |
| Tue May 05 2026 | 464 | 464.45 | 0.14% | 468.7 | 462.1 |
