Sikko Industries share price history
SIKKO
5.51
0.29 (-5.00%)Last updated on 11 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 5.84 | 5.51 | -5.00% | 5.84 | 5.51 |
| Wed Dec 10 2025 | 6.36 | 5.8 | -4.45% | 6.36 | 5.76 |
| Tue Dec 09 2025 | 5.96 | 6.07 | 5.02% | 6.07 | 5.9 |
| Mon Dec 08 2025 | 5.78 | 5.78 | 4.90% | 5.78 | 5.5 |
| Fri Dec 05 2025 | 5.61 | 5.51 | -1.78% | 5.67 | 5.32 |
| Thu Dec 04 2025 | 5.61 | 5.61 | 1.08% | 5.65 | 5.28 |
| Wed Dec 03 2025 | 5.57 | 5.55 | 1.65% | 5.57 | 5.26 |
| Tue Dec 02 2025 | 5.19 | 5.46 | 4.80% | 5.47 | 5.07 |
| Mon Dec 01 2025 | 5.62 | 5.21 | -4.58% | 5.63 | 5.19 |
| Fri Nov 28 2025 | 5.71 | 5.46 | -3.19% | 5.71 | 5.36 |
