Sikko Industries share price history
SIKKO
4.29
0.16 (-3.60%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 4.45 | 4.29 | -3.38% | 4.55 | 4.26 |
| Mon Jan 19 2026 | 4.46 | 4.44 | 1.83% | 4.53 | 4.3 |
| Fri Jan 16 2026 | 4.48 | 4.36 | 0.46% | 4.53 | 4.15 |
| Wed Jan 14 2026 | 4.15 | 4.34 | 4.08% | 4.36 | 4.01 |
| Tue Jan 13 2026 | 4.09 | 4.17 | -2.57% | 4.32 | 4.09 |
| Mon Jan 12 2026 | 4.59 | 4.28 | -4.04% | 4.59 | 4.23 |
| Fri Jan 09 2026 | 4.57 | 4.46 | -4.09% | 4.65 | 4.42 |
| Thu Jan 08 2026 | 4.46 | 4.65 | -0.43% | 4.9 | 4.44 |
| Wed Jan 07 2026 | 4.88 | 4.67 | -5.08% | 4.9 | 4.67 |
| Tue Jan 06 2026 | 4.98 | 4.92 | -1.20% | 5.11 | 4.8 |
