Sikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.34 | 5.3 | 1.34% | 5.35 | 5.25 |
| Thu Jul 30 2026 | 5.13 | 5.23 | 2.35% | 5.38 | 5.13 |
| Wed Jul 29 2026 | 5.03 | 5.11 | 2.00% | 5.23 | 5.01 |
| Tue Jul 28 2026 | 5.25 | 5.01 | 0.00% | 5.4 | 5 |
| Mon Jul 27 2026 | 4.78 | 5.01 | 6.82% | 5.4 | 4.78 |
| Fri Jul 24 2026 | 4.63 | 4.69 | -0.42% | 4.88 | 4.42 |
| Thu Jul 23 2026 | 4.76 | 4.71 | -0.84% | 4.76 | 4.69 |
| Wed Jul 22 2026 | 4.78 | 4.75 | -0.21% | 4.84 | 4.75 |
| Tue Jul 21 2026 | 4.9 | 4.76 | -1.65% | 5 | 4.73 |
| Mon Jul 20 2026 | 4.09 | 4.84 | 18.34% | 4.9 | 4.05 |
