Sikko Industries share price history
SIKKO
5.18
0.17 (-3.18%)Last updated on 31 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 5.22 | 5.18 | -3.00% | 5.3 | 5.1 |
| Mon Dec 29 2025 | 5.44 | 5.34 | -2.20% | 5.55 | 5.32 |
| Fri Dec 26 2025 | 5.59 | 5.46 | -2.33% | 5.78 | 5.32 |
| Wed Dec 24 2025 | 5.78 | 5.59 | -1.41% | 5.8 | 5.5 |
| Tue Dec 23 2025 | 5.61 | 5.67 | 2.90% | 5.73 | 5.51 |
| Mon Dec 22 2025 | 5.34 | 5.51 | 4.95% | 5.51 | 5.34 |
| Fri Dec 19 2025 | 5.09 | 5.25 | 3.14% | 5.32 | 5 |
| Thu Dec 18 2025 | 5.15 | 5.09 | -1.55% | 5.25 | 4.96 |
| Wed Dec 17 2025 | 5.36 | 5.17 | -1.71% | 5.48 | 5 |
| Tue Dec 16 2025 | 5.11 | 5.26 | 4.99% | 5.26 | 4.76 |
