Sikko Industries share price history
SIKKO
4.67
0.17 (-3.51%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Sikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.99 | 4.67 | -3.51% | 5.02 | 4.6 |
| Thu Feb 19 2026 | 4.61 | 4.84 | 0.41% | 4.98 | 4.57 |
| Wed Feb 18 2026 | 4.92 | 4.82 | -4.93% | 4.92 | 4.82 |
| Tue Feb 17 2026 | 5.32 | 5.07 | -4.70% | 5.38 | 5.07 |
| Mon Feb 16 2026 | 5.5 | 5.32 | -0.75% | 5.57 | 5.3 |
| Fri Feb 13 2026 | 5.59 | 5.36 | 2.10% | 5.59 | 5.28 |
| Thu Feb 12 2026 | 5.36 | 5.25 | 3.55% | 5.57 | 5 |
| Wed Feb 11 2026 | 4.92 | 5.07 | 9.98% | 5.07 | 4.69 |
| Tue Feb 10 2026 | 4.44 | 4.61 | 3.83% | 4.61 | 4.44 |
| Mon Feb 09 2026 | 4.3 | 4.44 | 5.46% | 4.5 | 4.28 |
