Sikko Industries share price history
SIKKO
97.3
8.05 (-7.64%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 100 | 97.3 | -7.63% | 100 | 95.07 |
| Tue Oct 28 2025 | 106 | 105.34 | -2.54% | 106 | 102.66 |
| Mon Oct 27 2025 | 110 | 108.08 | -3.53% | 112 | 102.84 |
| Fri Oct 24 2025 | 128.89 | 112.04 | -9.79% | 136.63 | 111.77 |
| Thu Oct 23 2025 | 111 | 124.2 | 19.99% | 124.2 | 108.25 |
| Tue Oct 21 2025 | 101 | 103.51 | 4.50% | 104 | 101 |
| Mon Oct 20 2025 | 103 | 99.05 | 2.56% | 103 | 97.01 |
| Fri Oct 17 2025 | 94.09 | 96.58 | 0.29% | 99 | 94.01 |
| Thu Oct 16 2025 | 98.4 | 96.3 | -1.46% | 98.98 | 94.16 |
| Wed Oct 15 2025 | 97.84 | 97.73 | 3.21% | 98.9 | 96.01 |