Sikko Industries share price history
SIKKO
112
3.51 (3.24%)Last updated on 20 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 108.01 | 112 | 3.24% | 112.99 | 105.93 |
| Wed Nov 19 2025 | 109.88 | 108.48 | 0.40% | 109.88 | 106 |
| Tue Nov 18 2025 | 108.5 | 108.05 | -2.04% | 111 | 107.55 |
| Mon Nov 17 2025 | 111.87 | 110.3 | 2.16% | 111.87 | 108.61 |
| Fri Nov 14 2025 | 107 | 107.97 | 0.69% | 109.9 | 103.5 |
| Thu Nov 13 2025 | 108 | 107.23 | -0.92% | 110 | 105.5 |
| Wed Nov 12 2025 | 110 | 108.23 | -0.85% | 111.98 | 107.19 |
| Tue Nov 11 2025 | 111.48 | 109.16 | -0.12% | 111.48 | 104.25 |
| Mon Nov 10 2025 | 114.38 | 109.29 | -3.99% | 116.25 | 108.5 |
| Fri Nov 07 2025 | 114.69 | 113.83 | 1.26% | 115.9 | 111.44 |