Sihora Industries share price history
SIHORA
61.03
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Sihora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 59 | 61.02 | -2.99% | 62.54 | 56.95 |
| Wed Feb 18 2026 | 63.49 | 62.9 | 10.23% | 63.49 | 52 |
| Wed Feb 11 2026 | 58 | 57.06 | 1.89% | 58 | 57 |
| Mon Feb 09 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Fri Feb 06 2026 | 54 | 56 | 0.00% | 56 | 54 |
| Thu Feb 05 2026 | 56 | 56 | 3.70% | 56 | 56 |
| Wed Feb 04 2026 | 54 | 54 | -3.57% | 54 | 54 |
| Tue Feb 03 2026 | 53 | 56 | 5.66% | 56 | 52 |
| Mon Feb 02 2026 | 54 | 53 | -5.36% | 54 | 52 |
| Sun Feb 01 2026 | 56 | 56 | 0.00% | 56 | 56 |
