Sihora Industries share price history
SIHORA
58.05
1.65 (-2.76%)Last updated on 13 Jan, 2026 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sihora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 58 | 58.05 | -2.76% | 58.1 | 58 |
| Mon Jan 12 2026 | 60 | 59.7 | -0.65% | 60 | 59.7 |
| Fri Jan 09 2026 | 60.09 | 60.09 | -3.28% | 60.09 | 60.09 |
| Mon Jan 05 2026 | 63.4 | 62.13 | -2.00% | 63.4 | 62.09 |
| Fri Jan 02 2026 | 63.4 | 63.4 | 0.00% | 63.4 | 63.4 |
| Thu Jan 01 2026 | 64 | 63.4 | 3.93% | 64 | 63.4 |
| Mon Dec 29 2025 | 60.09 | 61 | 1.67% | 61 | 60.09 |
| Tue Dec 23 2025 | 60 | 60 | -4.38% | 60 | 60 |
| Thu Dec 18 2025 | 59 | 62.75 | 12.05% | 64.5 | 59 |
| Mon Dec 15 2025 | 54 | 56 | 7.69% | 56 | 54 |
