Sihora Industries share price history
SIHORA
63.5
3.00 (-4.51%)Last updated on 7 Nov, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSihora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 65 | 63.5 | -4.51% | 66.45 | 62.56 |
| Thu Nov 06 2025 | 66.5 | 66.5 | 1.06% | 66.5 | 66.5 |
| Tue Nov 04 2025 | 67 | 65.8 | 0.00% | 68 | 64 |
| Mon Nov 03 2025 | 65.8 | 65.8 | 4.98% | 65.8 | 64.5 |
| Fri Oct 31 2025 | 62.68 | 62.68 | 4.99% | 62.68 | 62.68 |
| Thu Oct 30 2025 | 58.2 | 59.7 | 2.58% | 59.7 | 58.2 |
| Wed Oct 29 2025 | 55 | 58.2 | 2.32% | 58.2 | 54.54 |
| Tue Oct 28 2025 | 56.88 | 56.88 | 0.00% | 56.88 | 56.88 |
| Mon Oct 27 2025 | 53.63 | 56.88 | 4.98% | 56.88 | 51.47 |
| Fri Oct 24 2025 | 54.18 | 54.18 | -4.98% | 54.18 | 54.18 |