Sihora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Sep 30 2026 | 59.99 | 60 | 5.26% | 60 | 59.99 |
| Fri Sep 25 2026 | 54.5 | 57 | 4.59% | 57 | 54.5 |
| Thu Sep 24 2026 | 52 | 54.5 | 4.59% | 54.5 | 52 |
| Wed Sep 23 2026 | 56.59 | 52.11 | -15.61% | 59.47 | 50 |
| Mon Sep 21 2026 | 57.9 | 61.75 | 6.65% | 61.75 | 57.9 |
| Fri Sep 18 2026 | 57.56 | 57.9 | -5.61% | 58 | 57.56 |
| Fri Sep 11 2026 | 61.4 | 61.34 | 4.85% | 61.4 | 61.34 |
| Thu Sep 10 2026 | 58.58 | 58.5 | -7.13% | 58.58 | 58.5 |
| Fri Aug 28 2026 | 62.99 | 62.99 | 4.05% | 62.99 | 62.99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIHORA
