Sihora Industries share price history
SIHORA
59.01
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSihora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 60 | 59 | -1.67% | 60 | 58 |
| Tue Dec 02 2025 | 61.5 | 60 | -3.23% | 61.5 | 60 |
| Mon Dec 01 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Nov 26 2025 | 60 | 62 | 2.48% | 62 | 59.5 |
| Mon Nov 24 2025 | 60.5 | 60.5 | -0.62% | 60.5 | 60.5 |
| Thu Nov 20 2025 | 63.2 | 60.88 | -3.67% | 63.2 | 60.5 |
| Wed Nov 19 2025 | 63 | 63.2 | 0.32% | 63.5 | 63 |
| Tue Nov 18 2025 | 63 | 63 | -2.40% | 63 | 63 |
| Mon Nov 17 2025 | 64.58 | 64.55 | 3.13% | 64.58 | 63.77 |
| Fri Nov 14 2025 | 62.59 | 62.59 | 4.06% | 62.59 | 62.59 |