Signpost India share price history
SIGNPOST
237.35
1.65 (-0.69%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 240.2 | 237.35 | -0.69% | 240.2 | 234.35 |
| Fri Oct 17 2025 | 242.8 | 239 | -2.05% | 248 | 236.25 |
| Thu Oct 16 2025 | 244.05 | 244 | -0.10% | 250.85 | 243 |
| Wed Oct 15 2025 | 242.39 | 244.25 | 1.54% | 249 | 239.85 |
| Tue Oct 14 2025 | 248.39 | 240.55 | -3.63% | 250.69 | 238 |
| Mon Oct 13 2025 | 254.25 | 249.6 | -1.83% | 255.1 | 248 |
| Fri Oct 10 2025 | 262.45 | 254.25 | -3.12% | 266 | 251.89 |
| Thu Oct 09 2025 | 253.94 | 262.45 | 3.02% | 264 | 253.85 |
| Wed Oct 08 2025 | 256.35 | 254.75 | -1.66% | 260.95 | 250.3 |
| Tue Oct 07 2025 | 263.29 | 259.04 | -0.88% | 263.29 | 257.25 |