Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 310 | 283.55 | -8.88% | 311.45 | 281.35 |
| Thu Jul 30 2026 | 304.39 | 311.2 | 1.30% | 312.5 | 303.25 |
| Wed Jul 29 2026 | 306.95 | 307.2 | 0.79% | 313.7 | 301.79 |
| Tue Jul 28 2026 | 305.85 | 304.79 | -0.28% | 317.7 | 302.1 |
| Mon Jul 27 2026 | 309.89 | 305.64 | -1.21% | 313.95 | 304.1 |
| Fri Jul 24 2026 | 310 | 309.39 | 2.69% | 311.89 | 300.04 |
| Thu Jul 23 2026 | 294 | 301.29 | 3.02% | 308.89 | 289.5 |
| Wed Jul 22 2026 | 304.7 | 292.45 | -4.30% | 307.1 | 290 |
| Tue Jul 21 2026 | 319.79 | 305.6 | -4.47% | 324.75 | 302.85 |
| Mon Jul 20 2026 | 326.89 | 319.89 | -2.14% | 328.2 | 318 |
