Signpost India share price history
SIGNPOST
224.74
1.08 (-0.48%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 225.47 | 224.74 | -0.48% | 227.77 | 219.78 |
| Tue Dec 23 2025 | 224.41 | 225.82 | 1.12% | 227.39 | 222.36 |
| Mon Dec 22 2025 | 230.99 | 223.32 | 0.00% | 230.99 | 222.97 |
| Fri Dec 19 2025 | 221.78 | 223.32 | 1.31% | 224 | 221 |
| Thu Dec 18 2025 | 222 | 220.44 | -0.33% | 222 | 217.1 |
| Wed Dec 17 2025 | 218 | 221.17 | 0.20% | 221.92 | 217.91 |
| Tue Dec 16 2025 | 223.72 | 220.72 | 0.10% | 224.39 | 219.6 |
| Mon Dec 15 2025 | 215.36 | 220.5 | -0.52% | 222 | 215.36 |
| Fri Dec 12 2025 | 218.35 | 221.66 | 1.52% | 224.39 | 218.35 |
| Thu Dec 11 2025 | 211.99 | 218.35 | 3.23% | 219.94 | 210.24 |
