Signpost India share price history
SIGNPOST
263.45
5.05 (-1.88%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 266.25 | 263.45 | -1.88% | 268.2 | 262.65 |
| Mon Sep 29 2025 | 270 | 268.5 | 1.75% | 271.89 | 263.89 |
| Fri Sep 26 2025 | 276 | 263.89 | -4.39% | 276 | 259.54 |
| Thu Sep 25 2025 | 283 | 276 | -2.57% | 284.04 | 274.1 |
| Wed Sep 24 2025 | 287.54 | 283.29 | -1.67% | 290.5 | 282.1 |
| Tue Sep 23 2025 | 296 | 288.1 | -1.12% | 297.7 | 286.04 |
| Mon Sep 22 2025 | 285.1 | 291.35 | 2.23% | 294 | 285.1 |
| Fri Sep 19 2025 | 288.1 | 285 | -1.81% | 291.89 | 281.54 |
| Thu Sep 18 2025 | 283.04 | 290.25 | 1.03% | 294.95 | 281.54 |
| Wed Sep 17 2025 | 285.7 | 287.29 | 1.57% | 303 | 285 |