Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 222.39 | 229.33 | 3.12% | 233 | 222.39 |
| Mon Nov 09 2026 | 222.13 | 222.39 | 0.46% | 223.72 | 217.61 |
| Sun Nov 08 2026 | 219.5 | 221.38 | 2.14% | 222.89 | 212.89 |
| Fri Nov 06 2026 | 227 | 216.75 | -4.62% | 231.5 | 214 |
| Thu Nov 05 2026 | 225.88 | 227.25 | 2.53% | 229 | 220.41 |
| Wed Nov 04 2026 | 217.1 | 221.64 | 3.33% | 229 | 214.24 |
| Tue Nov 03 2026 | 220.1 | 214.49 | -5.31% | 233.17 | 210.91 |
| Mon Nov 02 2026 | 219.3 | 226.52 | 3.29% | 235.27 | 213.78 |
| Fri Oct 30 2026 | 230.6 | 219.3 | -6.08% | 233.1 | 212.1 |
| Thu Oct 29 2026 | 242.35 | 233.5 | -1.76% | 242.35 | 230.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNPOST
