Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 252.9 | 270.45 | 9.05% | 271.2 | 248.3 |
| Fri Jun 19 2026 | 246.1 | 248 | 0.79% | 255 | 236.39 |
| Thu Jun 18 2026 | 262.14 | 246.05 | -4.94% | 262.14 | 244.55 |
| Wed Jun 17 2026 | 260.04 | 258.85 | 0.67% | 262.85 | 254.8 |
| Tue Jun 16 2026 | 260 | 257.14 | -0.79% | 263 | 255.64 |
| Mon Jun 15 2026 | 262 | 259.2 | -0.58% | 269.1 | 258.2 |
| Fri Jun 12 2026 | 278.04 | 260.7 | -6.35% | 281.04 | 258.39 |
| Thu Jun 11 2026 | 262.6 | 278.39 | 5.04% | 285 | 259.79 |
| Wed Jun 10 2026 | 270.7 | 265.04 | -1.85% | 277.95 | 262.04 |
| Tue Jun 09 2026 | 260.25 | 270.04 | 3.78% | 271.35 | 260.25 |
