Signpost India share price history
SIGNPOST
244
1.61 (0.66%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 244.8 | 244 | 0.67% | 245.52 | 238 |
| Fri Nov 07 2025 | 222.57 | 242.38 | 6.87% | 246 | 222.57 |
| Thu Nov 06 2025 | 235.25 | 226.8 | -3.18% | 235.25 | 225.19 |
| Tue Nov 04 2025 | 236 | 234.25 | -0.74% | 238.25 | 232.41 |
| Mon Nov 03 2025 | 239 | 236 | -1.33% | 242.67 | 234.25 |
| Fri Oct 31 2025 | 245 | 239.19 | -2.11% | 248.39 | 237 |
| Thu Oct 30 2025 | 245.6 | 244.35 | -0.99% | 246.8 | 243.1 |
| Wed Oct 29 2025 | 249.44 | 246.8 | -0.06% | 249.44 | 244.94 |
| Tue Oct 28 2025 | 246.35 | 246.94 | 1.15% | 257 | 241 |
| Mon Oct 27 2025 | 240.1 | 244.14 | 1.20% | 249.1 | 239.55 |