| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 260 | 262.72 | 9.32% | 269.01 | 250.3 |
| Thu Aug 14 2025 | 229 | 240.33 | 4.47% | 251 | 227.88 |
| Wed Aug 13 2025 | 237.99 | 230.05 | -3.00% | 240 | 226.55 |
| Tue Aug 12 2025 | 222.89 | 237.16 | 7.67% | 241.94 | 219.58 |
| Mon Aug 11 2025 | 217.67 | 220.27 | 1.19% | 221.38 | 212.5 |
| Fri Aug 08 2025 | 223.3 | 217.67 | -1.14% | 224 | 215.55 |
| Thu Aug 07 2025 | 213.05 | 220.19 | 3.35% | 223 | 207 |
| Wed Aug 06 2025 | 217 | 213.05 | -1.99% | 220.8 | 210.36 |
| Tue Aug 05 2025 | 224.8 | 217.38 | -2.89% | 226.21 | 215.55 |
| Mon Aug 04 2025 | 231 | 223.86 | -4.28% | 235.19 | 222.11 |