Signpost India share price history
SIGNPOST
198.01
8.74 (-4.23%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 207.61 | 198.01 | -4.24% | 208.08 | 198 |
| Fri Jan 09 2026 | 209.55 | 206.77 | -1.43% | 210 | 204.96 |
| Thu Jan 08 2026 | 209.64 | 209.78 | 0.00% | 210.25 | 207.27 |
| Wed Jan 07 2026 | 212.1 | 209.77 | -1.57% | 214.61 | 204.1 |
| Tue Jan 06 2026 | 215.3 | 213.11 | -2.39% | 219.71 | 212 |
| Mon Jan 05 2026 | 222.78 | 218.33 | -2.40% | 223.49 | 217.91 |
| Fri Jan 02 2026 | 222.41 | 223.69 | 1.50% | 224.19 | 220.44 |
| Thu Jan 01 2026 | 222.49 | 220.38 | -0.24% | 222.49 | 219.64 |
| Wed Dec 31 2025 | 213.44 | 220.92 | 4.05% | 224.86 | 213.44 |
| Tue Dec 30 2025 | 213.36 | 212.33 | -0.48% | 215.3 | 211.5 |
