Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 296 | 281.85 | -5.40% | 296.45 | 277.1 |
| Mon May 11 2026 | 295 | 297.95 | 0.57% | 309.89 | 287 |
| Fri May 08 2026 | 298.35 | 296.25 | -0.70% | 298.5 | 291 |
| Thu May 07 2026 | 296.14 | 298.35 | 0.44% | 303.29 | 291.45 |
| Wed May 06 2026 | 281 | 297.04 | 6.43% | 307 | 280.5 |
| Tue May 05 2026 | 275 | 279.1 | 1.49% | 283.45 | 268.35 |
| Mon May 04 2026 | 255.35 | 275 | 7.74% | 289.39 | 255.1 |
| Thu Apr 30 2026 | 264.52 | 255.25 | -2.57% | 264.52 | 254.41 |
| Wed Apr 29 2026 | 267 | 261.97 | -0.81% | 271.98 | 261 |
| Tue Apr 28 2026 | 266.82 | 264.1 | 0.46% | 273.89 | 262.89 |
