Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 322 | 317.6 | -0.78% | 326.4 | 312.8 |
| Thu Jul 09 2026 | 314.39 | 320.1 | 3.21% | 324.5 | 310 |
| Wed Jul 08 2026 | 295.04 | 310.14 | 4.25% | 325 | 291.04 |
| Tue Jul 07 2026 | 290.6 | 297.5 | 2.37% | 301.29 | 283 |
| Mon Jul 06 2026 | 301.89 | 290.6 | -3.04% | 301.89 | 288 |
| Fri Jul 03 2026 | 300 | 299.7 | 0.69% | 303.75 | 293.25 |
| Thu Jul 02 2026 | 318 | 297.64 | -2.89% | 324 | 291.54 |
| Wed Jul 01 2026 | 279 | 306.5 | 12.13% | 316.85 | 279 |
| Tue Jun 30 2026 | 246.55 | 273.35 | 10.38% | 286.25 | 244.5 |
| Mon Jun 29 2026 | 250.1 | 247.64 | -0.19% | 250.35 | 245.64 |
