Signpost India share price history
SIGNPOST
282.1
14.55 (5.44%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 268.95 | 282.1 | 5.44% | 284.9 | 260.35 |
| Thu Sep 04 2025 | 274.95 | 267.54 | -1.49% | 276 | 264.04 |
| Wed Sep 03 2025 | 275.85 | 271.6 | -0.88% | 275.85 | 270 |
| Tue Sep 02 2025 | 279.39 | 274 | -1.51% | 280.2 | 272 |
| Mon Sep 01 2025 | 277.95 | 278.2 | 1.25% | 286 | 272.54 |
| Fri Aug 29 2025 | 278.2 | 274.76 | -1.99% | 281.95 | 271.89 |
| Thu Aug 28 2025 | 287.5 | 280.35 | -3.39% | 288.54 | 277.2 |
| Tue Aug 26 2025 | 290 | 290.2 | 1.76% | 299.79 | 283.48 |
| Mon Aug 25 2025 | 310 | 285.17 | 0.60% | 310 | 283.6 |
| Fri Aug 22 2025 | 281.29 | 283.48 | 1.28% | 286.85 | 274.1 |