Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 262.25 | 259.4 | -0.99% | 265 | 254.1 |
| Wed Sep 30 2026 | 257 | 262 | 1.61% | 268.85 | 256.95 |
| Tue Sep 29 2026 | 262.04 | 257.85 | -2.47% | 265.7 | 255.6 |
| Mon Sep 28 2026 | 273.79 | 264.39 | -2.51% | 273.79 | 263.5 |
| Fri Sep 25 2026 | 272.1 | 271.2 | -0.58% | 275.6 | 270.39 |
| Thu Sep 24 2026 | 278.2 | 272.79 | -0.40% | 281.35 | 272 |
| Wed Sep 23 2026 | 268.85 | 273.89 | 2.57% | 275.6 | 267.25 |
| Tue Sep 22 2026 | 269.95 | 267.04 | -0.78% | 272.64 | 266.29 |
| Mon Sep 21 2026 | 267.29 | 269.14 | -0.87% | 273.95 | 265.5 |
| Fri Sep 18 2026 | 265.04 | 271.5 | 3.57% | 277.5 | 260.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNPOST
