Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 227.95 | 232.35 | 1.49% | 239.9 | 224.3 |
| Thu Mar 12 2026 | 230.05 | 228.94 | -0.48% | 232 | 224.55 |
| Wed Mar 11 2026 | 236.69 | 230.05 | -2.64% | 245 | 225.5 |
| Tue Mar 10 2026 | 230.5 | 236.3 | 2.49% | 242 | 230.5 |
| Mon Mar 09 2026 | 234.39 | 230.55 | -4.08% | 238.5 | 225 |
| Fri Mar 06 2026 | 232.89 | 240.35 | 3.35% | 247.89 | 230.6 |
| Thu Mar 05 2026 | 236.89 | 232.55 | -1.77% | 239.55 | 228 |
| Wed Mar 04 2026 | 242.19 | 236.75 | -4.69% | 243.6 | 234.1 |
| Mon Mar 02 2026 | 248 | 248.39 | -1.40% | 255.5 | 236.35 |
| Fri Feb 27 2026 | 250 | 251.91 | 0.13% | 259.86 | 247.8 |
