Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 309.75 | 273 | -7.94% | 309.75 | 267.29 |
| Fri May 29 2026 | 301.75 | 296.54 | -1.73% | 307 | 292.35 |
| Wed May 27 2026 | 302.39 | 301.75 | -1.13% | 309.89 | 297.7 |
| Tue May 26 2026 | 308.7 | 305.2 | -0.44% | 309.89 | 302.35 |
| Mon May 25 2026 | 290.25 | 306.54 | 5.61% | 309.89 | 288.39 |
| Fri May 22 2026 | 276.04 | 290.25 | 2.82% | 294 | 276 |
| Thu May 21 2026 | 286.89 | 282.29 | 0.33% | 289.95 | 272.35 |
| Wed May 20 2026 | 272 | 281.35 | 2.83% | 288 | 264.39 |
| Tue May 19 2026 | 273.89 | 273.6 | 1.39% | 281 | 269.1 |
| Mon May 18 2026 | 284 | 269.85 | -4.31% | 289.89 | 265.35 |
