Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 271 | 277.25 | 1.98% | 279 | 267.01 |
| Tue Apr 21 2026 | 261 | 271.86 | 0.54% | 284.36 | 261 |
| Mon Apr 20 2026 | 251 | 270.41 | 7.45% | 274.79 | 246.25 |
| Fri Apr 17 2026 | 248.61 | 251.66 | 0.71% | 255 | 247.21 |
| Thu Apr 16 2026 | 244 | 249.89 | 1.76% | 255.55 | 244 |
| Wed Apr 15 2026 | 242.66 | 245.58 | 1.20% | 249.89 | 241.66 |
| Mon Apr 13 2026 | 230.3 | 242.66 | -0.09% | 246.47 | 230.3 |
| Fri Apr 10 2026 | 246.53 | 242.88 | -0.87% | 247.44 | 240.5 |
| Thu Apr 09 2026 | 236.16 | 245 | 3.51% | 246.69 | 236.16 |
| Wed Apr 08 2026 | 232.69 | 236.69 | 1.79% | 244.08 | 232.69 |
