Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 230.73 | 230.23 | -0.38% | 238.21 | 223.35 |
| Wed Apr 01 2026 | 226.61 | 231.11 | 4.37% | 235 | 226.6 |
| Mon Mar 30 2026 | 230.19 | 221.44 | -3.80% | 230.19 | 217.19 |
| Fri Mar 27 2026 | 231.05 | 230.19 | -1.35% | 232.1 | 228 |
| Wed Mar 25 2026 | 231.35 | 233.35 | -1.49% | 239.14 | 231.35 |
| Tue Mar 24 2026 | 230 | 236.89 | 5.85% | 243.94 | 229.05 |
| Mon Mar 23 2026 | 235.89 | 223.8 | -4.79% | 235.89 | 220.8 |
| Fri Mar 20 2026 | 246.1 | 235.05 | -0.66% | 246.1 | 233.19 |
| Thu Mar 19 2026 | 244.5 | 236.6 | -4.83% | 244.5 | 235.3 |
| Wed Mar 18 2026 | 229.8 | 248.6 | 8.06% | 254 | 229.8 |
