Signpost India share price history
SIGNPOST
242.91
1.02 (0.42%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 241.89 | 242.91 | 0.43% | 244.71 | 240.23 |
| Thu Feb 19 2026 | 245 | 241.88 | -0.53% | 249.78 | 238.94 |
| Wed Feb 18 2026 | 245.35 | 243.16 | -0.89% | 251 | 242 |
| Tue Feb 17 2026 | 240.96 | 245.35 | 1.82% | 254 | 239.67 |
| Mon Feb 16 2026 | 240.61 | 240.96 | -0.10% | 244.16 | 239.5 |
| Fri Feb 13 2026 | 247.99 | 241.21 | -2.31% | 247.99 | 237.36 |
| Thu Feb 12 2026 | 244.99 | 246.91 | -1.08% | 249.49 | 240.11 |
| Wed Feb 11 2026 | 251 | 249.61 | 1.17% | 254.8 | 241.1 |
| Tue Feb 10 2026 | 234 | 246.72 | 17.19% | 252.63 | 229.3 |
| Mon Feb 09 2026 | 209 | 210.53 | 1.16% | 213 | 205 |
