Signpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 237 | 228.15 | -3.89% | 237 | 225.15 |
| Wed Oct 21 2026 | 246.64 | 237.39 | -2.93% | 252.44 | 233.1 |
| Mon Oct 19 2026 | 253.39 | 244.55 | -3.11% | 255.1 | 243.39 |
| Fri Oct 16 2026 | 261.6 | 252.39 | -3.52% | 261.6 | 250.8 |
| Thu Oct 15 2026 | 260.04 | 261.6 | 0.60% | 265 | 256.39 |
| Wed Oct 14 2026 | 255.5 | 260.04 | 3.70% | 262.6 | 251.35 |
| Tue Oct 13 2026 | 250.94 | 250.75 | -0.69% | 258.79 | 247.85 |
| Mon Oct 12 2026 | 260.29 | 252.5 | -2.99% | 264.25 | 250.6 |
| Fri Oct 09 2026 | 262.89 | 260.29 | -0.18% | 264.45 | 254.6 |
| Thu Oct 08 2026 | 267.45 | 260.75 | -2.51% | 267.45 | 258 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SIGNPOST
